Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI EM NTR Index Sep '25 (AMU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
721.500 +1.01%
on 09/15/25
734.900 -0.83%
on 09/17/25
+8.670 (+1.20%)
since 09/12/25
1-Month
684.100 +6.53%
on 08/29/25
734.900 -0.83%
on 09/17/25
+40.470 (+5.88%)
since 08/19/25
3-Month
643.400 +13.27%
on 06/23/25
734.900 -0.83%
on 09/17/25
+86.070 (+13.39%)
since 06/19/25
6-Month
533.700 +36.55%
on 04/08/25
734.900 -0.83%
on 09/17/25
+101.670 (+16.21%)
since 03/19/25
YTD
533.700 +36.55%
on 04/08/25
734.900 -0.83%
on 09/17/25
+141.470 (+24.09%)
since 12/31/24
52-Week
533.700 +36.55%
on 04/08/25
734.900 -0.83%
on 09/17/25
+114.970 (+18.73%)
since 09/19/24
3-Year
426.500 +73.81%
on 10/10/22
741.300 unch
on 09/22/25
+299.400 (+67.75%)
since 09/26/22
5-Year
426.500 +73.81%
on 10/10/22
741.300 unch
on 09/22/25
+217.000 (+41.39%)
since 09/28/20
10-Year
317.100 +129.82%
on 02/01/16
734.900 -0.83%
on 09/01/25
+355.970 (+95.49%)
since 09/01/15

52-Week Key Points

52-Week High 734.900
Last Price 728.770s
Fibonacci 61.8% 658.042
Fibonacci 50% 634.300
Fibonacci 38.2% 610.558
52-Week Low 533.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.83%
1-Month 10 times -0.83%
3-Month 24 times -0.83%
6-Month 37 times -0.83%
YTD 53 times -0.83%
52-Week 29 times -0.83%
3-Year 30 times unch
5-Year 19 times unch
10-Year 19 times -0.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.01%
1-Month 3 times +6.53%
3-Month 2 times +13.27%
6-Month 9 times +36.55%
YTD 8 times +36.55%
52-Week 17 times +36.55%
3-Year 2 times +73.81%
5-Year 11 times +73.81%
10-Year 4 times +129.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar