MSCI EM NTR Index Sep '25 (AMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMU25 | ESH26 | NQH26 | ||
| Company | MSCI EM NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,858.25 | 24,788.00 | ||
| High | 728.770 | 6,910.50 | 25,078.75 | ||
| Low | 728.770 | 6,828.50 | 24,694.50 | ||
| Latest | 728.770s | 6,902.25 | 25,033.50 | ||
| Change | -1.830 | +50.75 | +270.75 | ||
| % Change | -0.25% | +0.74% | +1.09% | ||
| Volume | 0 | 1,136,693 | 469,023 | ||
| 20-Day Average Volume | 74 | 1,613,026 | 606,582 | ||
| Previous Close | 730.600 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 705.724 | 6,925.45 | 25,243.44 | ||
| 20-Day Raw Stochastic | 87.93% | 50.09% | 36.52% | ||
| 20-Day Relative Strength | 69.14 | 48.69 | 46.16 | ||
| Weighted Alpha | +24.06 | +12.33 | +13.75 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 09/12/25 | +0.54% since 02/17/26 | +0.98% since 02/17/26 | ||
| Low | 721.500 on 09/15/25 | 6,829.25 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 734.900 on 09/17/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 08/19/25 | -0.69% since 01/23/26 | -2.83% since 01/23/26 | ||
| Low | 684.100 on 08/29/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 734.900 on 09/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +13.39% since 06/19/25 | +1.74% since 11/24/25 | -0.74% since 11/24/25 | ||
| Low | 643.400 on 06/23/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 734.900 on 09/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.21% since 03/19/25 | +4.56% since 08/22/25 | +4.02% since 08/22/25 | ||
| Low | 533.700 on 04/08/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 734.900 on 09/17/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||