Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI EM NTR Index Jun '25 (AMM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
634.500 +1.32%
on 06/19/25
652.200 -1.43%
on 06/16/25
+0.370 (+0.06%)
since 06/13/25
1-Month
620.100 +3.67%
on 06/02/25
654.700 -1.81%
on 06/11/25
+9.270 (+1.46%)
since 05/20/25
3-Month
522.900 +22.94%
on 04/07/25
654.700 -1.81%
on 06/11/25
+27.470 (+4.46%)
since 03/20/25
6-Month
522.900 +22.94%
on 04/07/25
654.700 -1.81%
on 06/11/25
+53.570 (+9.09%)
since 12/20/24
YTD
522.900 +22.94%
on 04/07/25
654.700 -1.81%
on 06/11/25
+61.570 (+10.59%)
since 12/31/24
52-Week
522.900 +22.94%
on 04/07/25
655.700 -1.96%
on 10/07/24
+37.270 (+6.15%)
since 06/20/24
3-Year
426.500 +52.47%
on 10/10/22
655.700 -1.96%
on 10/07/24
+147.400 (+29.31%)
since 06/27/22
5-Year
426.500 +52.47%
on 10/10/22
704.700 -7.72%
on 02/15/21
+158.800 (+32.31%)
since 06/29/20
10-Year
317.100 +102.73%
on 02/01/16
704.700 -8.77%
on 02/01/21
+193.670 (+43.11%)
since 06/01/15

52-Week Key Points

52-Week High 655.700
Last Price 642.870s
Fibonacci 61.8% 604.970
Fibonacci 50% 589.300
Fibonacci 38.2% 573.630
52-Week Low 522.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.43%
1-Month 6 times -1.81%
3-Month 12 times -1.81%
6-Month 23 times -1.81%
YTD 29 times -1.81%
52-Week 15 times -1.96%
3-Year 18 times -1.96%
5-Year 22 times -7.72%
10-Year 13 times -8.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.32%
1-Month 5 times +3.67%
3-Month 6 times +22.94%
6-Month 12 times +22.94%
YTD 7 times +22.94%
52-Week 10 times +22.94%
3-Year 8 times +52.47%
5-Year 10 times +52.47%
10-Year 4 times +102.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar