MSCI EM NTR Index Jun '25 (AMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMM25 | ESH26 | NQH26 | ||
| Company | MSCI EM NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 7,014.00 | 25,953.50 | ||
| High | 642.870 | 7,014.00 | 25,954.00 | ||
| Low | 642.870 | 6,998.75 | 25,845.75 | ||
| Latest | 642.870s | 7,010.50 | 25,926.50 | ||
| Change | +7.470 | -6.00 | -30.25 | ||
| % Change | +1.18% | -0.09% | -0.12% | ||
| Volume | 75 | 64,495 | 41,272 | ||
| 20-Day Average Volume | 114 | 1,228,903 | 430,684 | ||
| Previous Close | 635.400 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 638.489 | 6,933.38 | 25,635.56 | ||
| 20-Day Raw Stochastic | 65.81% | 94.19% | 91.72% | ||
| 20-Day Relative Strength | 57.08 | 58.19 | 54.74 | ||
| Weighted Alpha | +8.90 | +14.81 | +18.16 | ||
| Today's Opinion | 48% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/13/25 | +0.33% since 01/06/26 | +0.41% since 01/06/26 | ||
| Low | 634.500 on 06/19/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 652.200 on 06/16/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 05/20/25 | +1.74% since 12/12/25 | +1.80% since 12/12/25 | ||
| Low | 620.100 on 06/02/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 654.700 on 06/11/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 03/20/25 | +3.85% since 10/13/25 | +3.03% since 10/13/25 | ||
| Low | 522.900 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 654.700 on 06/11/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.09% since 12/20/24 | +9.40% since 07/11/25 | +10.67% since 07/11/25 | ||
| Low | 522.900 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 654.700 on 06/11/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||