Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aluminum Feb '22 (ALG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Expiration Date
02/24/22 (39 days)

Seasonal Chart

Aluminum Feb '22
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,585.50 +16.68%
on 12/15/21
3,027.75 -0.36%
on 01/12/22
+402.25 (+15.39%)
since 12/14/21
3-Month
2,557.75 +17.95%
on 11/16/21
3,198.25 -5.67%
on 10/18/21
-121.00 (-3.86%)
since 10/14/21

More Aluminum Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
World Gold Council Released Gold Outlook 2022

WGC noted that gold finished 2021 approximately 4% lower, closing the year at $1,806 per ounce.

GCG22 : 1,816.5s (-0.27%)
MMF22 : 71.59s (-0.32%)
GRG22 : 1,816.5s (-0.27%)
13th January, 2022: Scrap Gold, Silver and Platinum Prices Soared on Index

In the Hallmarked category, the 14 carat gold scrap prices were up by $ 8.29 per Oz.

Metinvest Announced Huge Investment to Cut Steel Emissions

The global steel industry has been under immense pressure to reduce emissions from steelmaking operations.

HVF22 : 1,437.00s (-0.14%)
THH22 : 563.00s (+0.54%)
C-G22 : 467.00s (+1.52%)
V7N22 : 743.00s (+0.13%)
V5F22 : 1,455.00s (unch)
FSPAUSY41.CM : 10.7821 (unch)
FSPAUSY46.CM : 8.8462 (unch)
SSPAUSY39.CM : 0.4224 (unch)
13th January, 2022-North American Copper Scrap Prices Dropped on Index

The price of Alternator scrap remained unchanged over the previous day.

Eldorado Gold Announced Strong Annual Gold Output

The yearly output from the company’s four operating mines touched the upper end of their revised production guidance.

Dollar Gains on Strength in T-Note Yields

The dollar index (DXY00 ) on Friday rose +0.371 (+0.39%). The dollar index on Friday rallied moderately on support from higher T-note yields. Also, a slump in stocks Friday boosted the liquidity demand...

DXY00 : 95.165s (+0.40%)
^EURUSD : 1.14142 (-0.01%)
^USDJPY : 114.232 (+0.04%)
GCG22 : 1,816.5s (-0.27%)
SIH22 : 22.918s (-1.05%)
U.S. Commerce Department to Hold Virtual Talks with UK on Tariffs

The U.S. has reached an agreement with the EU bloc countries after negotiations that extended for almost six months.

HVF22 : 1,437.00s (-0.14%)
THH22 : 563.00s (+0.54%)
C-G22 : 467.00s (+1.52%)
V7N22 : 743.00s (+0.13%)
V5F22 : 1,455.00s (unch)
FSPAUSY41.CM : 10.7821 (unch)
FSPAUSY46.CM : 8.8462 (unch)
SSPAUSY39.CM : 0.4224 (unch)
POSCO Inks Pact with Adani to Set Up Integrated Steel Mill

Adani Group has been diversifying its business during the past several months.

HVF22 : 1,437.00s (-0.14%)
THH22 : 563.00s (+0.54%)
C-G22 : 467.00s (+1.52%)
V7N22 : 743.00s (+0.13%)
V5F22 : 1,455.00s (unch)
FSPAUSY41.CM : 10.7821 (unch)
FSPAUSY46.CM : 8.8462 (unch)
SSPAUSY39.CM : 0.4224 (unch)
Stocks Mixed on Disappointing Bank Earnings and Strength in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%....

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
JPM : 157.89 (-6.15%)
AXP : 168.40 (-2.82%)
COF : 160.56 (-0.50%)
GS : 380.94 (-2.52%)
MS : 98.88 (-3.58%)
BAC : 47.91 (-1.74%)
Illegal Gold Rush Fuelled Corruption in Brazil

Brazil is home to tens of thousands of small-scale miners and more than 320 illegal mines.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,016.75
2nd Resistance Point 3,016.75
1st Resistance Point 3,016.75
Last Price 3,016.75s
1st Support Level 3,016.75
2nd Support Level 3,016.75
3rd Support Level 3,016.75

See More

52-Week High 3,198.25
Last Price 3,016.75s
Fibonacci 61.8% 2,738.70
Fibonacci 50% 2,596.75
Fibonacci 38.2% 2,454.80
52-Week Low 1,995.25

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar