Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Australian Dollar Sep '22 (A6U22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.66700 +0.25%
on 09/16/22
0.69165 -3.33%
on 09/13/22
-0.01940 (-2.82%)
since 09/12/22
1-Month
0.66700 +0.25%
on 09/16/22
0.70105 -4.62%
on 08/26/22
-0.01825 (-2.66%)
since 08/19/22
3-Month
0.66700 +0.25%
on 09/16/22
0.71400 -6.35%
on 08/11/22
-0.02500 (-3.60%)
since 06/17/22
6-Month
0.66700 +0.25%
on 09/16/22
0.76805 -12.94%
on 04/05/22
-0.07440 (-10.01%)
since 03/18/22
YTD
0.66700 +0.25%
on 09/16/22
0.76805 -12.94%
on 04/05/22
-0.05955 (-8.18%)
since 12/31/21
52-Week
0.66700 +0.25%
on 09/16/22
0.76805 -12.94%
on 04/05/22
-0.05940 (-8.16%)
since 09/17/21
2-Year
0.66700 +0.25%
on 09/16/22
0.79445 -15.83%
on 02/24/21
-0.06125 (-8.39%)
since 09/18/20
3-Year
0.55210 +21.25%
on 03/16/20
0.80080 -16.41%
on 02/22/21
-0.00700 (-1.03%)
since 09/23/19
5-Year
0.55210 +21.25%
on 03/16/20
0.81340 -17.70%
on 01/22/18
-0.11480 (-14.64%)
since 09/25/17
10-Year
0.55210 +21.11%
on 03/01/20
1.05820 -36.81%
on 12/01/12
-0.36165 (-35.10%)
since 09/01/12
20-Year
0.53690 +24.54%
on 10/01/02
1.10050 -39.24%
on 07/01/11
+0.12945 (+24.01%)
since 09/01/02

52-Week Key Points

52-Week High 0.76805
Fibonacci 61.8% 0.72945
Fibonacci 50% 0.71753
Fibonacci 38.2% 0.70560
Last Price 0.66865s
52-Week Low 0.66700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.33%
1-Month 4 times -4.62%
3-Month 7 times -6.35%
6-Month 8 times -12.94%
YTD 16 times -12.94%
52-Week 18 times -12.94%
2-Year 24 times -15.83%
3-Year 22 times -16.41%
5-Year 5 times -17.70%
10-Year 3 times -36.81%
20-Year 36 times -39.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.25%
1-Month 9 times +0.25%
3-Month 11 times +0.25%
6-Month 17 times +0.25%
YTD 15 times +0.25%
52-Week 16 times +0.25%
2-Year 16 times +0.25%
3-Year 6 times +21.25%
5-Year 30 times +21.25%
10-Year 23 times +21.11%
20-Year 1 time +24.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar