Australian Dollar Sep '22 (A6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U22 | BAZ25 | MGZ25 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.67125 | 92,690 | 0.6610 | ||
| High | 0.67335 | 93,020 | 0.6649 | ||
| Low | 0.66720 | 88,410 | 0.6606 | ||
| Latest | 0.66865s | 89,600s | 0.6640s | ||
| Change | -0.00205 | -3,240 | +0.0026 | ||
| % Change | -0.31% | -3.49% | +0.39% | ||
| Volume | 718 | 88,279 | 3,327 | ||
| 20-Day Average Volume | 101,295 | 35,011 | 4,569 | ||
| Previous Close | 0.67070 | 92,840 | 0.6614 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68149 | 93,501 | 0.6528 | ||
| 20-Day Raw Stochastic | 4.85% | 31.19% | 96.02% | ||
| 20-Day Relative Strength | 39.69 | 40.40 | 61.65 | ||
| Weighted Alpha | -9.61 | -24.66 | +3.87 | ||
| Today's Opinion | 96% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 96% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 09/12/22 | -1.61% since 11/28/25 | +1.33% since 11/28/25 | ||
| Low | 0.66700 on 09/16/22 | 84,125 on 12/01/25 | 0.6538 on 12/01/25 | ||
| High | 0.69165 on 09/13/22 | 94,485 on 12/04/25 | 0.6649 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.66% since 08/19/22 | -14.49% since 11/05/25 | +2.01% since 11/05/25 | ||
| Low | 0.66700 on 09/16/22 | 81,070 on 11/21/25 | 0.6423 on 11/21/25 | ||
| High | 0.70105 on 08/26/22 | 108,420 on 11/11/25 | 0.6649 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.60% since 06/17/22 | -21.54% since 09/05/25 | +1.19% since 09/05/25 | ||
| Low | 0.66700 on 09/16/22 | 81,070 on 11/21/25 | 0.6423 on 11/21/25 | ||
| High | 0.71400 on 08/11/22 | 128,525 on 10/06/25 | 0.6714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -10.01% since 03/18/22 | -15.55% since 06/05/25 | +1.59% since 06/05/25 | ||
| Low | 0.66700 on 09/16/22 | 81,070 on 11/21/25 | 0.6398 on 06/23/25 | ||
| High | 0.76805 on 04/05/22 | 128,525 on 10/06/25 | 0.6714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||