Past 5 Days
false
false
Australian Dollar Jun '21 (A6M21)
0.77185s +0.00160 (+0.21%) 06/14/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.76885 +0.39% on 06/11/21 |
Period Open: 0.77600
| 0.77760 -0.74% on 06/11/21 | -0.00415 (-0.53%) since 06/07/21 |
| 1-Month | 0.76455 +0.95% on 06/03/21 |
Period Open: 0.77870
| 0.78145 -1.23% on 05/18/21 | -0.00685 (-0.88%) since 05/14/21 |
| 3-Month | 0.75340 +2.45% on 04/01/21 |
Period Open: 0.77595
| 0.78920 -2.20% on 05/10/21 | -0.00410 (-0.53%) since 03/12/21 |
| 6-Month | 0.74745 +3.26% on 12/21/20 |
Period Open: 0.75545
| 0.80085 -3.62% on 02/25/21 | +0.01640 (+2.17%) since 12/14/20 |
| YTD | 0.75340 +2.45% on 04/01/21 |
Period Open: 0.77040
| 0.80085 -3.62% on 02/25/21 | +0.00145 (+0.19%) since 12/31/20 |
| 52-Week | 0.68260 +13.08% on 06/22/20 |
Period Open: 0.68370
| 0.80085 -3.62% on 02/25/21 | +0.08815 (+12.89%) since 06/12/20 |
| 2-Year | 0.55860 +38.18% on 03/19/20 |
Period Open: 0.69460
| 0.80085 -3.62% on 02/25/21 | +0.07725 (+11.12%) since 06/14/19 |
| 3-Year | 0.55210 +39.18% on 03/16/20 |
Period Open: 0.74400
| 0.80085 -3.62% on 02/25/21 | +0.02440 (+3.28%) since 06/18/18 |
| 5-Year | 0.55210 +39.18% on 03/16/20 |
Period Open: 0.74800
| 0.81340 -5.53% on 01/22/18 | +0.02040 (+2.73%) since 06/20/16 |
| 10-Year | 0.55210 +39.80% on 03/01/20 |
Period Open: 1.06260
| 1.10050 -29.86% on 07/01/11 | -0.29075 (-27.36%) since 06/01/11 |
| 20-Year | 0.47740 +61.68% on 04/01/01 |
Period Open: 0.57760
| 1.10050 -29.86% on 07/01/11 | +0.19425 (+33.63%) since 08/01/00 |