Australian Dollar Jun '21 (A6M21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M21 | DXH26 | MGZ25 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.77055 | 98.040 | 0.6645 | ||
| High | 0.77240 | 98.055 | 0.6645 | ||
| Low | 0.76945 | 98.020 | 0.6645 | ||
| Latest | 0.77185s | 98.020 | 0.6645 | ||
| Change | +0.00160 | -0.004 | -0.0008 | ||
| % Change | +0.21% | unch | -0.12% | ||
| Volume | 275 | 37 | 1 | ||
| 20-Day Average Volume | 88,868 | 4,429 | 4,409 | ||
| Previous Close | 0.77025 | 98.024 | 0.6653 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.77419 | 98.930 | 0.6563 | ||
| 20-Day Raw Stochastic | 43.20% | 12.97% | 84.41% | ||
| 20-Day Relative Strength | 48.47 | 41.41 | 59.91 | ||
| Weighted Alpha | +10.84 | -3.82 | +3.87 | ||
| Today's Opinion | Hold | 32% Sell | 88% Buy | ||
| Previous Opinion | Hold | 32% Sell | 88% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/07/21 | -0.71% since 12/08/25 | +0.32% since 12/08/25 | ||
| Low | 0.76885 on 06/11/21 | 97.765 on 12/11/25 | 0.6608 on 12/09/25 | ||
| High | 0.77760 on 06/11/21 | 98.965 on 12/09/25 | 0.6686 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.88% since 05/14/21 | -0.81% since 11/14/25 | +1.61% since 11/14/25 | ||
| Low | 0.76455 on 06/03/21 | 97.765 on 12/11/25 | 0.6423 on 11/21/25 | ||
| High | 0.78145 on 05/18/21 | 99.885 on 11/20/25 | 0.6686 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.53% since 03/12/21 | +1.49% since 09/15/25 | -0.54% since 09/15/25 | ||
| Low | 0.75340 on 04/01/21 | 95.600 on 09/17/25 | 0.6423 on 11/21/25 | ||
| High | 0.78920 on 05/10/21 | 99.885 on 11/20/25 | 0.6714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +2.17% since 12/14/20 | +1.06% since 06/13/25 | +2.00% since 06/13/25 | ||
| Low | 0.74745 on 12/21/20 | 95.600 on 09/17/25 | 0.6398 on 06/23/25 | ||
| High | 0.80085 on 02/25/21 | 99.885 on 11/20/25 | 0.6714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||