SAFEX R186 Bond Aug '25 (A$Q25)
7.736s -0.010 (-0.13%) 07/28/25 [SAFEX]
N/A x N/A N/A x N/A
for Mon, Jul 28th, 2025
Results
download Want to compare other data? Select FieldsSymbol | A$Q25 | UDU25 | ZBU25 | ||
Company | SAFEX R186 Bond | Ultra T-Bond | 30-Year T-Bond | ||
Price Information | |||||
Exchange | SAFEX | CBOT | CBOT | ||
Open | 7.736 | 115-27 | 113-06 | ||
High | 7.736 | 116-03 | 113-13 | ||
Low | 7.736 | 115-26 | 113-06 | ||
Last | 7.736s | 115-29 | 113-09 | ||
Change | -0.010 | +0-05 | +0-04 | ||
% Change | -0.13% | +0.13% | +0.11% | ||
Volume | 0 | 11,895 | 12,730 | ||
20-Day Average Volume | 6,682 | 248,566 | 341,905 | ||
Previous Close | 7.746 | 115-24 | 113-05 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.751 | 116-10 | 113-12 | ||
20-Day Raw Stochastic | 23.96% | 36.27% | 40.79% | ||
20-Day Relative Strength | 39.85% | 47.39% | 49.11% | ||
Weighted Alpha | -5.81 | -6.13 | -1.41 | ||
Today's Opinion | 80% Sell | 24% Sell | 8% Sell | ||
Previous Opinion | 80% Sell | 24% Sell | 16% Sell | ||
Last Month's Opinion | 100% Sell | Hold | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.27% since 07/21/25 | -0.80% since 07/22/25 | -0.60% since 07/22/25 | ||
Low | 7.720 on 07/23/25 | 115-08 on 07/24/25 | 112-21 on 07/24/25 | ||
High | 7.746 on 07/25/25 | 116-27 on 07/28/25 | 113-30 on 07/28/25 | ||
1-Month | |||||
%Chg | -0.39% since 06/27/25 | -1.57% since 06/27/25 | -1.04% since 06/27/25 | ||
Low | 7.713 on 07/04/25 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 7.809 on 07/17/25 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
3-Month | |||||
%Chg | -3.84% since 04/25/25 | -4.55% since 04/29/25 | -2.95% since 04/29/25 | ||
Low | 7.713 on 07/04/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 8.126 on 05/21/25 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
6-Month | |||||
%Chg | -7.08% since 01/28/25 | -3.36% since 01/29/25 | -0.52% since 01/29/25 | ||
Low | 7.713 on 07/04/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 8.528 on 02/19/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |