or
Faster, Cleaner, Better.

SAFEX R186 Bond Aug '25 (A$Q25)

7.736s -0.010 (-0.13%) 07/28/25 [SAFEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange SAFEX CBOT CBOT    
Open 7.736 115-27 113-06    
High 7.736 116-03 113-13    
Low 7.736 115-26 113-06    
Last 7.736s 115-29 113-09    
Change -0.010 +0-05 +0-04    
% Change -0.13% +0.13% +0.11%    
Volume 0 11,895 12,730    
20-Day Average Volume 6,682 248,566 341,905    
Previous Close 7.746 115-24 113-05    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 7.751 116-10 113-12    
20-Day Raw Stochastic 23.96% 36.27% 40.79%    
20-Day Relative Strength 39.85% 47.39% 49.11%    
Weighted Alpha -5.81 -6.13 -1.41    
Today's Opinion 80% Sell 24% Sell 8% Sell    
Previous Opinion 80% Sell 24% Sell 16% Sell    
Last Month's Opinion 100% Sell Hold 24% Buy    
Performance  
5-Days  
%Chg -0.27% since 07/21/25 -0.80% since 07/22/25 -0.60% since 07/22/25    
Low 7.720 on 07/23/25 115-08 on 07/24/25 112-21 on 07/24/25    
High 7.746 on 07/25/25 116-27 on 07/28/25 113-30 on 07/28/25    
1-Month  
%Chg -0.39% since 06/27/25 -1.57% since 06/27/25 -1.04% since 06/27/25    
Low 7.713 on 07/04/25 113-20 on 07/16/25 111-11 on 07/16/25    
High 7.809 on 07/17/25 120-00 on 07/01/25 116-03 on 07/01/25    
3-Month  
%Chg -3.84% since 04/25/25 -4.55% since 04/29/25 -2.95% since 04/29/25    
Low 7.713 on 07/04/25 112-02 on 05/22/25 109-20 on 05/22/25    
High 8.126 on 05/21/25 122-10 on 04/30/25 117-10 on 04/30/25    
6-Month  
%Chg -7.08% since 01/28/25 -3.36% since 01/29/25 -0.52% since 01/29/25    
Low 7.713 on 07/04/25 112-02 on 05/22/25 109-20 on 05/22/25    
High 8.528 on 02/19/25 126-16 on 04/04/25 121-22 on 04/07/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential