SAFEX R186 Bond Aug '25 (A$Q25)
7.722s -0.027 (-0.35%) 07/09/25 [SAFEX]
N/A x N/A N/A x N/A
for Wed, Jul 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | A$Q25 | UDU25 | ZBU25 | ||
| Company | SAFEX R186 Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7.722 | 117-14 | 114-05 | ||
| High | 7.722 | 117-23 | 114-13 | ||
| Low | 7.722 | 117-11 | 114-03 | ||
| Last | 7.722s | 117-14 | 114-06 | ||
| Change | -0.027 | +0-04 | +0-04 | ||
| % Change | -0.35% | +0.11% | +0.11% | ||
| Volume | 0 | 12,211 | 17,161 | ||
| 20-Day Average Volume | 2,354 | 267,636 | 373,942 | ||
| Previous Close | 7.749 | 117-10 | 114-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.789 | 117-12 | 114-03 | ||
| 20-Day Raw Stochastic | 5.56% | 46.88% | 53.38% | ||
| 20-Day Relative Strength | 33.23% | 50.08% | 51.36% | ||
| Weighted Alpha | -6.68 | -4.82 | -0.44 | ||
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/02/25 | -0.79% since 07/02/25 | -0.46% since 07/02/25 | ||
| Low | 7.713 on 07/04/25 | 115-15 on 07/08/25 | 112-21 on 07/08/25 | ||
| High | 7.749 on 07/08/25 | 119-05 on 07/03/25 | 115-11 on 07/03/25 | ||
| 1-Month | |||||
| %Chg | -2.28% since 06/09/25 | +1.29% since 06/10/25 | +1.42% since 06/10/25 | ||
| Low | 7.713 on 07/04/25 | 115-00 on 06/11/25 | 111-30 on 06/11/25 | ||
| High | 7.884 on 06/10/25 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -7.60% since 04/09/25 | -0.13% since 04/10/25 | +0.52% since 04/10/25 | ||
| Low | 7.713 on 07/04/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 8.344 on 04/11/25 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | -7.53% since 01/09/25 | +0.62% since 01/10/25 | +2.81% since 01/10/25 | ||
| Low | 7.713 on 07/04/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 8.581 on 01/13/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||