SAFEX R186 Bond Aug '25 (A$Q25)
7.726s -0.031 (-0.40%) 07/22/25 [SAFEX]
N/A x N/A N/A x N/A
for Tue, Jul 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | A$Q25 | UDU25 | ZBU25 | ||
| Company | SAFEX R186 Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 7.726 | 116-18 | 113-24 | ||
| High | 7.726 | 116-18 | 113-25 | ||
| Low | 7.726 | 115-22 | 113-03 | ||
| Last | 7.726s | 116-01 | 113-12 | ||
| Change | -0.031 | -0-27 | -0-19 | ||
| % Change | -0.40% | -0.72% | -0.52% | ||
| Volume | 35,485 | 198,484 | 299,909 | ||
| 20-Day Average Volume | 4,717 | 276,273 | 379,289 | ||
| Previous Close | 7.757 | 116-28 | 113-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.756 | 116-24 | 113-21 | ||
| 20-Day Raw Stochastic | 13.54% | 36.27% | 42.11% | ||
| 20-Day Relative Strength | 37.75% | 47.20% | 49.36% | ||
| Weighted Alpha | -7.53 | -6.21 | -1.35 | ||
| Today's Opinion | 80% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/15/25 | +1.01% since 07/16/25 | +1.06% since 07/16/25 | ||
| Low | 7.726 on 07/22/25 | 114-06 on 07/17/25 | 111-21 on 07/17/25 | ||
| High | 7.809 on 07/17/25 | 117-02 on 07/22/25 | 114-02 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | -0.96% since 06/20/25 | -1.36% since 06/23/25 | -0.87% since 06/23/25 | ||
| Low | 7.713 on 07/04/25 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
| High | 7.834 on 06/23/25 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -6.46% since 04/22/25 | -1.59% since 04/23/25 | -0.36% since 04/23/25 | ||
| Low | 7.713 on 07/04/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 8.133 on 04/23/25 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | -7.38% since 01/22/25 | -2.08% since 01/23/25 | +0.61% since 01/23/25 | ||
| Low | 7.713 on 07/04/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 8.528 on 02/19/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||