or

Aluminum May '25 (ALK25)

2,358.25s -15.25 (-0.64%) 05/28/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, May 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,358.25
Day High
2,358.25
Open 0.00
Previous Close 2,373.50 2,373.50
Volume 0 0
Open Interest 0 0
Stochastic %K 48.18% 48.18%
Weighted Alpha -13.39 -13.39
5-Day Change -14.00 (-0.59%) -14.00 (-0.59%)
52-Week Range 2,153.75 - 2,833.25 2,153.75 - 2,833.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Margin/Maintenance
$4,400/4,000
First Notice Date
04/30/25
Expiration Date
05/28/25 (expired)

Seasonal Chart

Aluminum May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
26,544 (+63)
26,684 (+152)
Non-Commercials - Long / Short
4,839 (-40)
4,524 (-135)
Producers - Long / Short
11,539 (+103)
20,168 (+113)
Swap Dealers - Long / Short
13,908 (-130)
5,419 (-51)
Managed Money - Long / Short
0 (unch)
3,206 (unch)
Other Reportables - Long / Short
4,839 (-40)
1,318 (-135)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,263.50 +4.19%
on 05/07/25
Period Open: 2,335.25
2,457.25 -4.03%
on 05/14/25
+23.00 (+0.98%)
since 04/28/25
3-Month
2,153.75 +9.50%
on 04/09/25
Period Open: 2,582.00
2,712.00 -13.04%
on 03/12/25
-223.75 (-8.67%)
since 02/28/25
52-Week
2,153.75 +9.50%
on 04/09/25
Period Open: 2,788.00
2,833.25 -16.77%
on 05/29/24
-429.75 (-15.41%)
since 05/28/24

More Aluminum Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,380.9 (+0.17%)
SIN25 : 35.885 (+0.22%)
^USDJPY : 143.522 (-0.02%)
^EURUSD : 1.14474 (+0.03%)
Silver Prices Rocket to 13-Year Highs. More Upside Is Likely.

The surge in silver prices is also bullish for gold and platinum.

$DXY : 98.74 (-0.05%)
CLN25 : 63.21 (-0.25%)
GCQ25 : 3,380.9 (+0.17%)
PLN25 : 1,142.7 (+0.55%)
SIN25 : 35.885 (+0.22%)
SIN25 : 35.885 (+0.22%)
DXM25 : 98.704s (-0.03%)
CLN25 : 63.21 (-0.25%)
GCM25 : 3,350.7s (-0.68%)
PLN25 : 1,142.7 (+0.55%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,380.9 (+0.17%)
SIN25 : 35.885 (+0.22%)
^USDJPY : 143.522 (-0.02%)
^EURUSD : 1.14474 (+0.03%)
Silver Starting to Shine

With all the focus on tariffs and government policies, silver has quietly become a commodity to watch.

Gold Continues Holding 23.6% & 38.2% Retracements Keeping the Trend Positive.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

GCQ25 : 3,380.9 (+0.17%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,380.9 (+0.17%)
SIN25 : 35.885 (+0.22%)
^USDJPY : 143.522 (-0.02%)
^EURUSD : 1.14474 (+0.03%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 98.74 (-0.05%)
ZNM25 : 110-250s (-0.28%)
GCY00 : 3,358.35 (+0.15%)
Dollar Falls on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.43%. The dollar today gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its smallest...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,380.9 (+0.17%)
SIN25 : 35.885 (+0.22%)
^USDJPY : 143.522 (-0.02%)
^EURUSD : 1.14474 (+0.03%)
Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,381.8 (+0.20%)
SIN25 : 35.890 (+0.24%)
^USDJPY : 143.514 (-0.03%)
^EURUSD : 1.14494 (+0.04%)
Will this be the week of trade agreements?

The Trump administration has set yet another deadline for tariff negotiations, but markets seem to be getting used to it.

Precious Metals Under Pressure! Buying Opportunity?

Phil Streible breaks down the pullback in gold and silver—could this dip set up the next move higher? Key levels and what’s next in today’s Metals Minute.

Dollar Gains on Euro Weakness and Strong US JOLTS Report

The dollar index (DXY00 ) today is up by +0.53%. The dollar today recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,381.8 (+0.20%)
SIN25 : 35.890 (+0.24%)
^USDJPY : 143.514 (-0.03%)
^EURUSD : 1.14494 (+0.04%)
Dollar Slides and Gold Rallies as US-China Trade Tensions Escalate

The dollar index (DXY00 ) Monday fell by -0.58% and posted a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,381.8 (+0.20%)
SIN25 : 35.890 (+0.24%)
^USDJPY : 143.514 (-0.03%)
^EURUSD : 1.14494 (+0.04%)
Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Dollar Sinks and Gold Jumps on Rising US Trade Tensions

The dollar index (DXY00 ) today is down by -0.67% at a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,381.8 (+0.20%)
SIN25 : 35.890 (+0.24%)
^USDJPY : 143.514 (-0.03%)
^EURUSD : 1.14494 (+0.04%)
With Gold Prices Near Record Highs, Silver Futures Are a Value-Buying Opportunity

Silver is likely to continue to benefit from safe-haven demand.

SIU25 : 36.210 (+0.22%)
GCM25 : 3,350.7s (-0.68%)
Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 359.75s (+3.93%)
^BTCUSD : 101,631.62 (+1.05%)
CCN25 : 10,076s (+1.29%)
PLN25 : 1,143.3 (+0.60%)
Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,358.25
2nd Resistance Point 2,358.25
1st Resistance Point 2,358.25
Last Price 2,358.25s
1st Support Level 2,358.25
2nd Support Level 2,358.25
3rd Support Level 2,358.25

See More

52-Week High 2,833.25
Fibonacci 61.8% 2,573.68
Fibonacci 50% 2,493.50
Fibonacci 38.2% 2,413.32
Last Price 2,358.25s
52-Week Low 2,153.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns