Aluminum May '25 (ALK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK25 | GCJ26 | SIK26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,012.2 | 80.920 | ||
| High | 2,358.25 | 5,049.4 | 82.760 | ||
| Low | 2,358.25 | 4,998.7 | 80.050 | ||
| Latest | 2,358.25s | 5,017.7 | 81.290 | ||
| Change | -15.25 | +15.5 | +0.608 | ||
| % Change | -0.64% | +0.31% | +0.75% | ||
| Volume | 0 | 21,710 | 5,764 | ||
| 20-Day Average Volume | 54 | 148,243 | 45,927 | ||
| Previous Close | 2,373.50 | 5,002.2 | 80.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,347.93 | 5,134.6 | 84.847 | ||
| 20-Day Raw Stochastic | 48.90% | 25.53% | 33.02% | ||
| 20-Day Relative Strength | 48.08 | 50.25 | 47.97 | ||
| Weighted Alpha | -13.39 | +59.31 | +145.58 | ||
| Today's Opinion | 40% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 05/20/25 | -4.37% since 03/10/26 | -9.71% since 03/10/26 | ||
| Low | 2,350.25 on 05/22/25 | 4,970.1 on 03/16/26 | 77.125 on 03/16/26 | ||
| High | 2,374.25 on 05/21/25 | 5,230.9 on 03/11/26 | 89.705 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 04/28/25 | +2.18% since 02/17/26 | +9.22% since 02/17/26 | ||
| Low | 2,263.50 on 05/07/25 | 4,868.5 on 02/18/26 | 72.800 on 02/18/26 | ||
| High | 2,457.25 on 05/14/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.67% since 02/28/25 | +13.79% since 12/17/25 | +20.02% since 12/17/25 | ||
| Low | 2,153.75 on 04/09/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 2,712.00 on 03/12/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.96% since 11/27/24 | +32.88% since 09/17/25 | +88.28% since 09/17/25 | ||
| Low | 2,153.75 on 04/09/25 | 3,716.4 on 09/18/25 | 42.375 on 09/18/25 | ||
| High | 2,726.00 on 01/21/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||