Aluminum May '25 (ALK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK25 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 2,358.25 | 4,612.7 | 84.690 | ||
| Low | 2,358.25 | 4,520.8 | 79.900 | ||
| Latest | 2,358.25s | 4,599.2 | 84.230 | ||
| Change | -15.25 | +98.3 | +4.889 | ||
| % Change | -0.64% | +2.18% | +6.16% | ||
| Volume | 0 | 120,964 | 61,244 | ||
| 20-Day Average Volume | 54 | 202,501 | 132,734 | ||
| Previous Close | 2,373.50 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,347.93 | 4,426.1 | 72.051 | ||
| 20-Day Raw Stochastic | 48.90% | 95.71% | 97.55% | ||
| 20-Day Relative Strength | 48.08 | 65.64 | 66.71 | ||
| Weighted Alpha | -13.39 | +61.14 | +199.36 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 05/20/25 | +3.30% since 01/05/26 | +9.72% since 01/05/26 | ||
| Low | 2,350.25 on 05/22/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 2,374.25 on 05/21/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 04/28/25 | +6.24% since 12/12/25 | +35.65% since 12/12/25 | ||
| Low | 2,263.50 on 05/07/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 2,457.25 on 05/14/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -8.67% since 02/28/25 | +14.03% since 10/10/25 | +75.94% since 10/10/25 | ||
| Low | 2,153.75 on 04/09/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,712.00 on 03/12/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -9.96% since 11/27/24 | +33.43% since 07/11/25 | +111.04% since 07/11/25 | ||
| Low | 2,153.75 on 04/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,726.00 on 01/21/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||