Aluminum May '25 (ALK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK25 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,258.3 | 62.235 | ||
| High | 2,358.25 | 4,277.7 | 63.250 | ||
| Low | 2,358.25 | 4,233.4 | 61.780 | ||
| Latest | 2,358.25s | 4,238.3 | 62.205 | ||
| Change | -15.25 | +13.6 | +1.176 | ||
| % Change | -0.64% | +0.32% | +1.93% | ||
| Volume | 0 | 42,174 | 32,977 | ||
| 20-Day Average Volume | 54 | 126,417 | 68,054 | ||
| Previous Close | 2,373.50 | 4,224.7 | 61.029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,347.93 | 4,189.9 | 55.476 | ||
| 20-Day Raw Stochastic | 48.90% | 77.02% | 92.81% | ||
| 20-Day Relative Strength | 48.08 | 58.29 | 71.96 | ||
| Weighted Alpha | -13.39 | +51.93 | +112.59 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 05/20/25 | -0.11% since 12/04/25 | +8.20% since 12/04/25 | ||
| Low | 2,350.25 on 05/22/25 | 4,197.8 on 12/09/25 | 57.320 on 12/05/25 | ||
| High | 2,374.25 on 05/21/25 | 4,290.5 on 12/05/25 | 63.250 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.98% since 04/28/25 | +2.11% since 11/11/25 | +21.10% since 11/11/25 | ||
| Low | 2,263.50 on 05/07/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,457.25 on 05/14/25 | 4,299.6 on 12/01/25 | 63.250 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -8.67% since 02/28/25 | +14.49% since 09/11/25 | +45.91% since 09/11/25 | ||
| Low | 2,153.75 on 04/09/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,712.00 on 03/12/25 | 4,433.0 on 10/20/25 | 63.250 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -9.96% since 11/27/24 | +23.70% since 06/11/25 | +66.11% since 06/11/25 | ||
| Low | 2,153.75 on 04/09/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,726.00 on 01/21/25 | 4,433.0 on 10/20/25 | 63.250 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||