Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar/New Zealand Dollar (^USDNZD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
-14,387 (-3,444)
-23,690 (+2,113)
Non-Commercials - Long / Short
-30,465 (-2,630)
-19,835 (-5,939)
Dealers / Intermediary - Long / Short
-10,023 (-4,029)
-14,198 (+4,441)
Asset / Manager - Long / Short
-3,371 (+2,708)
-12,821 (-4,585)
Leveraged Funds - Long / Short
-30,110 (-4,545)
-14,519 (-3,565)
Other Reportables - Long / Short
-651 (-172)
-1,290 (-81)

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3928 +6.35%
on 11/04/21
1.4832 -0.13%
on 12/03/21
+0.0853 (+6.11%)
since 11/03/21
3-Month
1.3851 +6.94%
on 10/21/21
1.4832 -0.13%
on 12/03/21
+0.0841 (+6.02%)
since 09/03/21
52-Week
1.3395 +10.58%
on 02/25/21
1.4832 -0.13%
on 12/03/21
+0.0685 (+4.85%)
since 12/03/20

Most Recent Stories

More News
Stocks slump after murky jobs report as markets swing

A week of volatile swings on Wall Street ended Friday with more losses for stocks, as a mixed batch of U.S. job market data triggered another bout of dizzying trading.

$SPX : 4,538.43 (-0.84%)
$DOWI : 34,580.08 (-0.17%)
$IUXX : 15,712.04 (-1.74%)
TSLA : 1,014.97 (-6.42%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for January delivery fell 24 cents to $66.26 a barrel Friday. Brent crude for February delivery rose 21 cents to $69.88 per barrel.

EXPLAINER: Turkey's currency is crashing. What's the impact?

ANKARA, Turkey (AP) — Turkey’s beleaguered currency has been plunging to all-time lows against the U.S. dollar and the euro in recent months as President Recep Tayyip Erdogan presses ahead with a widely...

$SPX : 4,538.43 (-0.84%)
$DOWI : 34,580.08 (-0.17%)
$IUXX : 15,712.04 (-1.74%)
Asian shares mixed after broad rally on Wall Street

Stocks were mixed in Asia on Friday after a broad rally on Wall Street as investors kept an eye on the spread of the new coronavirus variant and measures governments are taking to restrain it.

$SPX : 4,538.43 (-0.84%)
$DOWI : 34,580.08 (-0.17%)
$IUXX : 15,712.04 (-1.74%)
KR : 43.43 (-2.73%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for January delivery rose 93 cents to $66.50 a barrel Thursday. Brent crude for February delivery rose 80 cents to $69.67 per barrel.

Tel Aviv is priciest city, outranking Paris in new report

TEL AVIV, Israel (AP) — Residents of Israel’s seaside metropolis Tel Aviv have for years complained of how expensive it is, with living costs taking a chunk out of their paychecks.

EU fines 4 banks $390M in foreign exchange trading cartel

BRUSSELS (AP) — The European Union said Thursday that it has fined four major banks a combined $390 million for colluding in a foreign exchange spot trading cartel that allowed them to beat inherent...

$SPX : 4,538.43 (-0.84%)
$DOWI : 34,580.08 (-0.17%)
$IUXX : 15,712.04 (-1.74%)
GBPAUD Consolidating Above Weekly Chart Triangle Resistance

The (GBPAUD) is in the advanced stages of consolidating within an upchannel (on the daily chart).  Significantly, the GBPAUD is forming a weekly Doji, digesting the break above triangle resistance (on...

^GBPAUD : 1.88203 (+0.42%)
Asian markets mixed after Wall St decline, virus unease

BEIJING (AP) — Asian stock markets were mixed Thursday after a turbulent day on Wall Street as traders tried to forecast the impact of the coronavirus's omicron variant.

$SPX : 4,538.43 (-0.84%)
$DOWI : 34,580.08 (-0.17%)
$IUXX : 15,712.04 (-1.74%)
Asian markets mixed after Wall St decline, virus unease

BEIJING (AP) — Asian stock markets were mixed Thursday after a turbulent day on Wall Street as traders tried to forecast the impact of the coronavirus's omicron variant.

$SPX : 4,538.43 (-0.84%)
$DOWI : 34,580.08 (-0.17%)
$IUXX : 15,712.04 (-1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.5055
2nd Resistance Point 1.4943
1st Resistance Point 1.4878
Last Price 1.4812
1st Support Level 1.4701
2nd Support Level 1.4589
3rd Support Level 1.4524

See More

52-Week High 1.4832
Last Price 1.4812
Fibonacci 61.8% 1.4283
Fibonacci 50% 1.4114
Fibonacci 38.2% 1.3944
52-Week Low 1.3395

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar