UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

U.S. Dollar/Mexican Peso (^USDMXN)

19.1560 -0.0017 (-0.01%) 18:07 CT [FOREX]
19.1415 x N/A 19.1715 x N/A
underlying price ()
Overview for Fri, Jun 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.1543
Day High
19.1618
Open 19.1578
Previous Close 19.1577 19.1577
YTD High 21.2923 21.2923
YTD Low 19.1407 19.1407
Stochastic %K 5.94% 5.94%
Weighted Alpha +0.64 +0.64
5-Day Change -0.2806 (-1.44%) -0.2806 (-1.44%)
52-Week Range 17.6075 - 21.2923 17.6075 - 21.2923
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
116,979 (+12,839)
53,609 (+13,531)
Non-Commercials - Long / Short
26,891 (+100)
88,293 (-1,030)
Dealers / Intermediary - Long / Short
26,144 (+1,499)
5,196 (+1,053)
Asset / Manager - Long / Short
37,146 (-184)
70,989 (+3,470)
Leveraged Funds - Long / Short
53,978 (+2,337)
44,395 (-1,604)
Other Reportables - Long / Short
10,630 (-297)
5,350 (-2)

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.1407 +0.09%
on 06/05/25
Period Open: 19.6695
19.6788 -2.65%
on 05/07/25
-0.5122 (-2.60%)
since 05/06/25
3-Month
19.1407 +0.09%
on 06/05/25
Period Open: 20.2920
21.0767 -9.11%
on 04/09/25
-1.1347 (-5.59%)
since 03/06/25
52-Week
17.6075 +8.80%
on 07/12/24
Period Open: 17.9859
21.2923 -10.03%
on 02/03/25
+1.1714 (+6.51%)
since 06/06/24

Most Recent Stories

More News
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Kiwi Consolidates Within A Flat Correction Before Further Rally

Kiwi consolidates within a flat correction before we will see further rally from technical and Elliott wave perspective.

Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Bitcoin Top? Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 101,633.00 (+1.16%)
GBTC : 80.25 (-2.99%)
USDollar Is Making An Intraday Corrective Pullback Within Downtrend

USDollar Is Making An Intraday Corrective Pullback Within Downtrend, as we see a bearish pattern from technical point of view and by Elliott wave theory.

Mid-Year 2025 Cryptocurrency Insights: Navigating Bitcoin and Ether Markets

Read our joint publication with Glassnode, which offers detailed analysis of the digital asset landscape for institutional investors.

USDJPY Faces An Intraday Corrective Recovery: Elliott Wave Intraday Analysis

USDJPY Faces An Intraday Corrective Recovery after a bearish impulse, which can later send the price lower from technical and Elliott wave pespective.

“Buy America”, Keep Gold as Insurance, and…

The “sell America” trade is getting a lot of attention these days, but it seems that enough is enough.

Bitcoin Top?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 101,633.00 (+1.16%)
BAK25 : 105,462s (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 19.2929
2nd Resistance Point 19.2590
1st Resistance Point 19.2084
Last Price 19.1560
1st Support Level 19.1239
2nd Support Level 19.0900
3rd Support Level 19.0394

See More

52-Week High 21.2923
Fibonacci 61.8% 19.8847
Fibonacci 50% 19.4499
Last Price 19.1552
Fibonacci 38.2% 19.0151
52-Week Low 17.6075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns