Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

U.S. Dollar/Mexican Peso (^USDMXN)

18.6373 -0.0163 (-0.09%) 07/04/25 [FOREX]
18.6204 x N/A 18.6504 x N/A
underlying price ()
Overview for Fri, Jul 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.6100
Day High
18.6697
Open 18.6526
Previous Close 18.6536 18.6536
YTD High 21.2923 21.2923
YTD Low 18.6100 18.6100
Stochastic %K 8.57% 8.57%
Weighted Alpha -2.04 -2.04
5-Day Change -0.1874 (-1.00%) -0.1874 (-1.00%)
52-Week Range 17.6075 - 21.2923 17.6075 - 21.2923
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
110,935 (-6,577)
55,155 (+1,125)
Non-Commercials - Long / Short
32,418 (-2,388)
83,729 (-9,104)
Dealers / Intermediary - Long / Short
45,282 (-2,678)
11,112 (+626)
Asset / Manager - Long / Short
33,603 (-4,878)
71,589 (-4,671)
Leveraged Funds - Long / Short
57,642 (+249)
46,919 (-2,542)
Other Reportables - Long / Short
4,865 (-886)
7,303 (-620)

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.6100 +0.15%
on 07/04/25
Period Open: 19.1951
19.3371 -3.62%
on 06/23/25
-0.5578 (-2.91%)
since 06/04/25
3-Month
18.6100 +0.15%
on 07/04/25
Period Open: 20.4286
21.0767 -11.57%
on 04/09/25
-1.7913 (-8.77%)
since 04/04/25
52-Week
17.6075 +5.85%
on 07/12/24
Period Open: 18.0952
21.2923 -12.47%
on 02/03/25
+0.5421 (+3.00%)
since 07/04/24

Most Recent Stories

More News
EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

GBPJPY Keeps Recovering, But It’s Approaching Resistance

GBPJPY Keeps Recovering, But It's Approaching Resistance within a corrective movement that can limit the upside by Elliott wave theory.

Ceasefire or Not – Gold Is Still Declining

If so, what could make it actually rally?...

One Month of XRP futures: Key Takeaways

The first month of XRP futures trading has seen significant global interest and trading volume, making them a valuable tool for both institutions and retail traders.

Silver Finally Confirms Platinum’s Take

The buying power appears to be drying up.

How to Choose the Best Night Vision Binoculars for Coyote Spotting in Low Light

ATN night vision binoculars are ideal for coyote hunting, offering cutting-edge digital and thermal technologies with features like high image quality, long range, durability, and smart capabilities, which...

Gold, USD’s Powerful Signal, and Platinum’s Critical Situation

Can THIS signal from the USDX be ignored? Should it?

Elliott Wave: Bitcoin Has Strong Support At 100k, Silver Eyeing New Highs

There was only a minor rebound on the dollar index, which is typically seen as a safe haven during geopolitical tensions. So apparently, we could still see more weakness on the dollar—but of course,...

EURAUD And EURNZD Pairs Are Ready For A Continuation Lower

EURAUD and EURNZD currency pairs made a nice and clean three-wave ABC corrective rally, from where we may now see a continuation lower by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 18.7277
2nd Resistance Point 18.6987
1st Resistance Point 18.6680
Last Price 18.6373
1st Support Level 18.6083
2nd Support Level 18.5793
3rd Support Level 18.5486

See More

52-Week High 21.2923
Fibonacci 61.8% 19.8847
Fibonacci 50% 19.4499
Fibonacci 38.2% 19.0151
Last Price 18.6373
52-Week Low 17.6075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar