Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Mexican Peso (^USDMXN)

18.6860 +0.0447 (+0.24%) 04:27 CT [FOREX]
18.6828 x N/A 18.6887 x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.6561
Day High
18.7179
Open 18.7175
Previous Close 18.6413 18.6413
YTD High 21.2923 21.2923
YTD Low 18.5535 18.5535
Stochastic %K 15.56% 15.56%
Weighted Alpha -1.52 -1.52
5-Day Change +0.0072 (+0.10%) +0.0072 (+0.10%)
52-Week Range 17.6404 - 21.2923 17.6404 - 21.2923
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
121,631 (+4,656)
61,703 (+4,479)
Non-Commercials - Long / Short
42,353 (+9,417)
97,431 (+9,983)
Dealers / Intermediary - Long / Short
55,727 (+4,667)
11,182 (+129)
Asset / Manager - Long / Short
32,248 (-500)
76,519 (+4,272)
Leveraged Funds - Long / Short
67,557 (+8,572)
62,032 (+9,399)
Other Reportables - Long / Short
7,307 (+1,477)
8,256 (+805)

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.5535 +0.71%
on 07/09/25
Period Open: 18.9546
19.3371 -3.37%
on 06/23/25
-0.2812 (-1.42%)
since 06/13/25
3-Month
18.5535 +0.71%
on 07/09/25
Period Open: 20.0842
20.1440 -7.24%
on 04/15/25
-1.4108 (-6.97%)
since 04/14/25
52-Week
17.6404 +5.92%
on 07/16/24
Period Open: 17.6187
21.2923 -12.24%
on 02/03/25
+1.0547 (+6.05%)
since 07/12/24

Most Recent Stories

More News
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

GBPJPY Keeps Recovering, But It’s Approaching Resistance

GBPJPY Keeps Recovering, But It's Approaching Resistance within a corrective movement that can limit the upside by Elliott wave theory.

Ceasefire or Not – Gold Is Still Declining

If so, what could make it actually rally?...

One Month of XRP futures: Key Takeaways

The first month of XRP futures trading has seen significant global interest and trading volume, making them a valuable tool for both institutions and retail traders.

Silver Finally Confirms Platinum’s Take

The buying power appears to be drying up.

How to Choose the Best Night Vision Binoculars for Coyote Spotting in Low Light

ATN night vision binoculars are ideal for coyote hunting, offering cutting-edge digital and thermal technologies with features like high image quality, long range, durability, and smart capabilities, which...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 18.8701
2nd Resistance Point 18.8088
1st Resistance Point 18.7250
Last Price 18.6852
1st Support Level 18.5799
2nd Support Level 18.5186
3rd Support Level 18.4348

See More

52-Week High 21.2923
Fibonacci 61.8% 19.8973
Fibonacci 50% 19.4664
Fibonacci 38.2% 19.0354
Last Price 18.6852
52-Week Low 17.6404

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss