UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Mexican Peso (^USDMXN)

18.6079 -0.0050 (-0.03%) 05:48 CT [FOREX]
18.5928 x N/A 18.6228 x N/A
underlying price ()
Quote Overview for Fri, Aug 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.5887
Day High
18.6359
Open 18.6130
Previous Close 18.6129 18.6129
YTD High 21.2923 21.2923
YTD Low 18.5115 18.5115
Stochastic %K 20.85% 20.85%
Weighted Alpha -4.68 -4.68
5-Day Change -0.2489 (-1.32%) -0.2489 (-1.32%)
52-Week Range 18.5115 - 21.2923 18.5115 - 21.2923
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Jul 29, 2025

View Chart Details
Commercials - Long / Short
127,938 (+2,832)
67,835 (+3,069)
Non-Commercials - Long / Short
42,463 (-554)
99,141 (+60)
Dealers / Intermediary - Long / Short
68,172 (+3,782)
10,635 (+39)
Asset / Manager - Long / Short
34,869 (+968)
78,142 (+5,937)
Leveraged Funds - Long / Short
59,339 (-659)
66,078 (-2,900)
Other Reportables - Long / Short
5,419 (-583)
9,519 (+1,283)

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.5115 +0.54%
on 07/28/25
Period Open: 18.6061
18.9789 -1.94%
on 08/01/25
+0.0046 (+0.02%)
since 07/08/25
3-Month
18.5115 +0.54%
on 07/28/25
Period Open: 19.5341
19.6641 -5.36%
on 05/12/25
-0.9234 (-4.73%)
since 05/08/25
52-Week
18.5115 +0.54%
on 07/28/25
Period Open: 18.8719
21.2923 -12.59%
on 02/03/25
-0.2612 (-1.38%)
since 08/08/24

Most Recent Stories

More News
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Copper, Gold, Silver: Already Over the Cliff – Let’s Enjoy the Flight

And the profits that it might bring.

How Japan Balances a Weaker Yen and Rising Prices

Explore how the yen's depreciation against the U.S. dollar presents a paradox for Japan, aiding debt reduction and fighting deflation, yet causing inflation for consumers and businesses.

NZDJPY Is Back To Bullish Mode

NZDJPY Is Back To Bullish Mode from technical and Elliott wave perspective, as we see it breaking back above trendline after a corrective decline.

The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 18.8428
2nd Resistance Point 18.7879
1st Resistance Point 18.7004
Last Price 18.6107
1st Support Level 18.5580
2nd Support Level 18.5031
3rd Support Level 18.4156

See More

52-Week High 21.2923
Fibonacci 61.8% 20.2300
Fibonacci 50% 19.9019
Fibonacci 38.2% 19.5738
Last Price 18.6107
52-Week Low 18.5115

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes