Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

U.S. Dollar/Mexican Peso (^USDMXN)

19.0377 -0.0719 (-0.38%) 14:10 CT [FOREX]
19.0225 x N/A 19.0525 x N/A
underlying price ()
Quote Overview for Mon, Jun 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.0276
Day High
19.1226
Open 19.1190
Previous Close 19.1096 19.1096
YTD High 21.2923 21.2923
YTD Low 19.0276 19.0276
Stochastic %K 3.15% 3.15%
Weighted Alpha -0.50 -0.50
5-Day Change -0.1851 (-0.96%) -0.1851 (-0.96%)
52-Week Range 17.6075 - 21.2923 17.6075 - 21.2923
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
122,144 (+5,165)
55,198 (+1,589)
Non-Commercials - Long / Short
28,952 (+2,061)
93,401 (+5,108)
Dealers / Intermediary - Long / Short
29,782 (+3,638)
4,928 (-268)
Asset / Manager - Long / Short
34,698 (-2,448)
71,949 (+960)
Leveraged Funds - Long / Short
57,746 (+3,768)
47,914 (+3,519)
Other Reportables - Long / Short
10,655 (+25)
5,593 (+243)

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.0276 +0.02%
on 06/09/25
Period Open: 19.4409
19.6641 -3.21%
on 05/12/25
-0.4089 (-2.10%)
since 05/09/25
3-Month
19.0276 +0.02%
on 06/09/25
Period Open: 20.2584
21.0767 -9.70%
on 04/09/25
-1.2264 (-6.05%)
since 03/07/25
52-Week
17.6075 +8.09%
on 07/12/24
Period Open: 18.4012
21.2923 -10.62%
on 02/03/25
+0.6308 (+3.43%)
since 06/07/24

Most Recent Stories

More News
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Kiwi Consolidates Within A Flat Correction Before Further Rally

Kiwi consolidates within a flat correction before we will see further rally from technical and Elliott wave perspective.

Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Bitcoin Top? Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 108,478.19 (+3.80%)
GBTC : 85.64 (+4.15%)
USDollar Is Making An Intraday Corrective Pullback Within Downtrend

USDollar Is Making An Intraday Corrective Pullback Within Downtrend, as we see a bearish pattern from technical point of view and by Elliott wave theory.

Mid-Year 2025 Cryptocurrency Insights: Navigating Bitcoin and Ether Markets

Read our joint publication with Glassnode, which offers detailed analysis of the digital asset landscape for institutional investors.

USDJPY Faces An Intraday Corrective Recovery: Elliott Wave Intraday Analysis

USDJPY Faces An Intraday Corrective Recovery after a bearish impulse, which can later send the price lower from technical and Elliott wave pespective.

“Buy America”, Keep Gold as Insurance, and…

The “sell America” trade is getting a lot of attention these days, but it seems that enough is enough.

Bitcoin Top?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 108,478.19 (+3.80%)
BAK25 : 105,462s (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 19.3121
2nd Resistance Point 19.2665
1st Resistance Point 19.1880
Last Price 19.0379
1st Support Level 19.0639
2nd Support Level 19.0183
3rd Support Level 18.9398

See More

52-Week High 21.2923
Fibonacci 61.8% 19.8847
Fibonacci 50% 19.4499
Last Price 19.0379
Fibonacci 38.2% 19.0151
52-Week Low 17.6075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns