Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar/Mexican Peso (^USDMXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
-72,569 (+6,241)
-61,496 (+4,449)
Non-Commercials - Long / Short
-95,948 (-7,780)
-111,800 (-6,115)
Dealers / Intermediary - Long / Short
-114 (+2,474)
-115,769 (-10,894)
Asset / Manager - Long / Short
-85,919 (-5,947)
-5,604 (-923)
Leveraged Funds - Long / Short
-74,718 (-2,809)
-26,317 (+6,500)
Other Reportables - Long / Short
-5,593 (-111)
-23,433 (-1,203)

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.8394 +1.47%
on 09/15/21
20.4410 -1.51%
on 08/23/21
-0.2202 (-1.08%)
since 08/20/21
3-Month
19.7037 +2.17%
on 06/25/21
20.7076 -2.78%
on 06/21/21
-0.5256 (-2.54%)
since 06/18/21
52-Week
19.5449 +3.00%
on 01/21/21
22.6972 -11.30%
on 09/24/20
-0.9876 (-4.68%)
since 09/18/20

Most Recent Stories

More News
US stocks fall on fears of contagion from China real estate

Stocks are opening broadly lower on Wall Street Monday, following declines overseas and extending a weak patch that has brought the U.S. market down over the past two weeks. The S&P 500 was down 1.3% in...

$SPX : 4,372.36 (-1.37%)
$DOWI : 34,177.69 (-1.18%)
$IUXX : 15,107.78 (-1.47%)
NDVLY : 2.2100 (-0.45%)
Hong Kong shares lead Asia lower; Tokyo and Shanghai closed

Shares fell more than 3% in Hong Kong on Monday in holiday-thinned trading in Asia, with other big markets in Tokyo and Shanghai closed.

$SPX : 4,372.36 (-1.37%)
$DOWI : 34,177.69 (-1.18%)
$IUXX : 15,107.78 (-1.47%)
Stocks fall on Wall Street, giving up the week's gains

Wall Street capped an up-and-down week of trading Friday with a broad sell-off that wiped out the major indexes' gains for the week.

$SPX : 4,372.36 (-1.37%)
$DOWI : 34,177.69 (-1.18%)
$IUXX : 15,107.78 (-1.47%)
Dollar Rallies on Stronger T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Friday rose +0.261 (+0.28%). EUR/USD (^EURUSD ) fell -0.0037 (-0.31%). USD/JPY (^USDJPY ) rose +0.18 (+0.16%). The dollar index on Friday climbed to a 3-1/2 week high. ...

DXY00 : 93.309 (+0.12%)
^EURUSD : 1.17155 (-0.07%)
^USDJPY : 109.606 (-0.31%)
GCZ21 : 1,759.6 (+0.47%)
SIZ21 : 22.365 (+0.13%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for October delivery fell 64 cents at $71.97 a barrel Friday. Brent crude oil for November delivery fell 33 cents to $75.34 a barrel.

Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,372.36 (-1.37%)
SPY : 435.54 (-1.33%)
$DOWI : 34,177.69 (-1.18%)
DIA : 341.43 (-1.22%)
$IUXX : 15,107.78 (-1.47%)
QQQ : 367.45 (-1.71%)
AAL : 20.02 (+1.47%)
DAL : 40.06 (-0.12%)
UAL : 44.54 (+1.24%)
LUV : 48.77 (-0.63%)
IVZ : 24.59 (-6.32%)
SNA : 211.04 (-1.20%)
FANG : 80.17 (-2.97%)
ZNZ21 : 133-025 (unch)
DXY00 : 93.309 (+0.12%)
^EURUSD : 1.17155 (-0.07%)
^USDJPY : 109.606 (-0.31%)
GCZ21 : 1,759.6 (+0.47%)
SIZ21 : 22.365 (+0.13%)
Hungary: Statue honoring mysterious Bitcoin founder unveiled

BUDAPEST, Hungary (AP) — An imposing bronze statue was unveiled in Hungary’s capital on Thursday which its creators say is the first in the world to pay homage to the anonymous creator of the Bitcoin...

Asian shares mostly higher after Wall Street retreat

Asian shares were mixed on Friday after a hodge-podge of economic data led Wall Street to close mostly lower.

MRO : 11.68 (-2.67%)
MGM : 41.24 (-0.72%)
C : 67.62 (-3.34%)
COF : 155.82 (-2.35%)
$SPX : 4,372.36 (-1.37%)
$DOWI : 34,177.69 (-1.18%)
$IUXX : 15,107.78 (-1.47%)
XOM : 54.07 (-1.98%)
DE : 338.38 (-3.07%)
US Dollar Index Bulls Toot Their Own Horn

The short-term rally by the US dollar index may not make a lot of sense, but at least it's consistent.

Australian Dollar and Fibonacci

Viewer request, This article will go over the Australian Dollars future contract (A6Z21)

A6Z21 : 0.72560 (-0.25%)
^AUDUSD : 0.72540 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 20.1868
2nd Resistance Point 20.1079
1st Resistance Point 20.0606
Last Price 20.1449
1st Support Level 19.9344
2nd Support Level 19.8555
3rd Support Level 19.8082

See More

52-Week High 22.6972
Fibonacci 61.8% 21.4930
Fibonacci 50% 21.1210
Fibonacci 38.2% 20.7491
Last Price 20.1449
52-Week Low 19.5449

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar