Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Mexican Peso (^USDMXN)

18.6675 +0.0166 (+0.09%) 23:57 CT [FOREX]
18.6649 x N/A 18.6709 x N/A
underlying price ()
Quote Overview for Fri, Aug 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.6506
Day High
18.6771
Open 18.6509
Previous Close 18.6509 18.6509
YTD High 21.2923 21.2923
YTD Low 18.5115 18.5115
Relative Strength 47.17% 47.17%
Weighted Alpha -7.08 -7.08
5-Day Change +0.0878 (+0.47%) +0.0878 (+0.47%)
52-Week Range 18.5115 - 21.2923 18.5115 - 21.2923
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
129,628 (-3,096)
61,700 (-6,176)
Non-Commercials - Long / Short
27,449 (-17,851)
91,974 (-14,565)
Dealers / Intermediary - Long / Short
72,792 (-2,120)
11,526 (+75)
Asset / Manager - Long / Short
31,982 (+1,653)
63,016 (-6,104)
Leveraged Funds - Long / Short
43,508 (-18,532)
65,083 (-13,375)
Other Reportables - Long / Short
4,211 (-856)
9,465 (-245)

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.5122 +0.86%
on 08/13/25
Period Open: 18.7576
18.9789 -1.62%
on 08/01/25
-0.0868 (-0.46%)
since 07/29/25
3-Month
18.5115 +0.86%
on 07/28/25
Period Open: 19.3186
19.4443 -3.98%
on 06/02/25
-0.6478 (-3.35%)
since 05/29/25
52-Week
18.5115 +0.86%
on 07/28/25
Period Open: 19.6440
21.2923 -12.31%
on 02/03/25
-0.9732 (-4.95%)
since 08/28/24

Most Recent Stories

More News
USD’s Optimistic Words – Implications for Gold

That's the worst performance of the USD Index in YEARS.

GBPUSD: Elliott Wave and H&S Pattern Is Pointing Higher

Three waves down and broken channel suggests cable can see more gains ahead.

Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 56.35 (+0.71%)
VEU : 69.68 (+0.40%)
GDX : 61.33 (-0.24%)
EEM : 50.10 (+0.38%)
SLV : 35.52 (+1.51%)
SPY : 648.92 (+0.35%)
GLD : 315.03 (+0.74%)
UDN : 18.76 (+0.37%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Copper, Gold, Silver: Already Over the Cliff – Let’s Enjoy the Flight

And the profits that it might bring.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 18.7744
2nd Resistance Point 18.7314
1st Resistance Point 18.6911
Last Price 18.6675
1st Support Level 18.6078
2nd Support Level 18.5648
3rd Support Level 18.5245

See More

52-Week High 21.2923
Fibonacci 61.8% 20.2300
Fibonacci 50% 19.9019
Fibonacci 38.2% 19.5738
Last Price 18.6675
52-Week Low 18.5115

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market