Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Mexican Peso (^USDMXN)

18.5401 -0.0048 (-0.03%) 16:15 CT [FOREX]
18.5250 x N/A 18.5550 x N/A
underlying price ()
Quote Overview for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.5399
Day High
18.5509
Open 18.5453
Previous Close 18.5449 18.5449
YTD High 21.2923 21.2923
YTD Low 18.5254 18.5254
Stochastic %K 12.64% 12.64%
Weighted Alpha -3.97 -3.97
5-Day Change -0.2337 (-1.24%) -0.2337 (-1.24%)
52-Week Range 18.3056 - 21.2923 18.3056 - 21.2923
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
120,154 (-1,477)
63,981 (+2,278)
Non-Commercials - Long / Short
42,210 (-143)
92,332 (-5,099)
Dealers / Intermediary - Long / Short
59,891 (+4,164)
10,610 (-572)
Asset / Manager - Long / Short
33,066 (+818)
76,091 (-428)
Leveraged Funds - Long / Short
60,506 (-7,051)
59,612 (-2,420)
Other Reportables - Long / Short
6,558 (-749)
7,657 (-599)

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.5254 +0.09%
on 07/23/25
Period Open: 18.9848
19.0297 -2.56%
on 06/25/25
-0.4425 (-2.33%)
since 06/24/25
3-Month
18.5254 +0.09%
on 07/23/25
Period Open: 19.5933
19.7798 -6.26%
on 05/06/25
-1.0510 (-5.36%)
since 04/24/25
52-Week
18.3056 +1.29%
on 07/26/24
Period Open: 18.3633
21.2923 -12.92%
on 02/03/25
+0.1790 (+0.97%)
since 07/24/24

Most Recent Stories

More News
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Freedom of Choice: 6 Forex Brokerages That Offer the Widest Range of Currency Pairs

It’s been a volatile year for forex markets so far, thanks to trade uncertainty and widening global disparities in monetary policy. This presents plenty of opportunities and challenges alike for traders,...

Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 18.8046
2nd Resistance Point 18.7453
1st Resistance Point 18.6441
Last Price 18.5401
1st Support Level 18.4836
2nd Support Level 18.4243
3rd Support Level 18.3231

See More

52-Week High 21.2923
Fibonacci 61.8% 20.1514
Fibonacci 50% 19.7990
Fibonacci 38.2% 19.4465
Last Price 18.5401
52-Week Low 18.3056

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar