Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

U.S. Dollar/Mexican Peso (^USDMXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Aug 2, 2022

View Chart Details
Commercials - Long / Short
-84,884 (+6,088)
-64,188 (-75)
Non-Commercials - Long / Short
-101,415 (-4,663)
-124,468 (+2,182)
Dealers / Intermediary - Long / Short
-13,010 (+7,887)
-119,128 (-1,472)
Asset / Manager - Long / Short
-118,084 (-6,254)
-2,658 (+2,046)
Leveraged Funds - Long / Short
-50,943 (-1,342)
-21,450 (+1,260)
Other Reportables - Long / Short
-2,057 (+958)
-43,215 (+97)

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.9133 +0.25%
on 08/10/22
21.0501 -5.16%
on 07/14/22
-0.4773 (-2.34%)
since 07/08/22
3-Month
19.4115 +2.84%
on 05/30/22
21.0501 -5.16%
on 07/14/22
-0.4236 (-2.08%)
since 05/10/22
52-Week
19.4115 +2.84%
on 05/30/22
22.1483 -9.86%
on 11/26/21
-0.1184 (-0.59%)
since 08/10/21

Most Recent Stories

More News
Wall Street roars after inflation cools more than expected

NEW YORK (AP) — Wall Street roared Wednesday after inflation cooled more than expected last month, sparking speculation the Federal Reserve may not have to be as aggressive about hiking interest rates...

$SPX : 4,202.03 (+1.93%)
$DOWI : 33,234.36 (+1.40%)
$IUXX : 13,339.27 (+2.55%)
MS : 89.16 (+3.24%)
Asian stocks fall ahead of US inflation

BEIJING (AP) — Asian stocks followed Wall Street lower Wednesday ahead of U.S. inflation data that traders worry will show upward pressure on prices still is too strong for the Federal Reserve to ease...

$SPX : 4,202.03 (+1.93%)
$DOWI : 33,234.36 (+1.40%)
$IUXX : 13,339.27 (+2.55%)
WFC : 44.52 (+2.58%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for September delivery fell 26 cents to $90.50 a barrel Tuesday. Brent crude for October delivery fell 34 cents to $96.31 a barrel.

Get the Dollar Right

Actionable ideas and risk management for Gold, Silver, and metals . . .

CAD/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 0.7830, which will be followed by reaching support level 0.7645

EUR/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1.0320 – 1.0428, which will be followed by reaching support level 1.0134 – 1.0000 and if it keeps on moving...

Aussie turning bullish-Elliott Wave Forecast

Three legs down from 0.7050 to 0.6870 suggests more upside for the aussie.

Asian shares mostly decline on global technology downturn

TOKYO (AP) — Asian shares mostly declined Tuesday amid a global fall in technology shares, including Japan's SoftBank, which has reported hefty losses caused by the market downturn.

PFE : 49.43 (-0.70%)
MSFT : 288.02 (+2.03%)
$SPX : 4,202.03 (+1.93%)
$DOWI : 33,234.36 (+1.40%)
$IUXX : 13,339.27 (+2.55%)
8 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

ESU22 : 4,197.50 (+1.77%)
S6U22 : 1.06490 (+1.27%)
NQU22 : 13,327.00 (+2.27%)
A6U22 : 0.71070 (+2.13%)
SIN22 : 18.553s (+0.36%)
SIU22 : 20.730 (+1.21%)
D6U22 : 0.78295 (+0.97%)
B6U22 : 1.2248 (+1.41%)
E6U22 : 1.03510 (+1.15%)
GCJ22 : 1,885.9s (-0.82%)
GCV22 : 1,803.2 (+0.09%)
DXU22 : 104.910 (-1.26%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for September delivery rose $1.75 to $90.76 a barrel Monday. Brent crude for October delivery rose $1.73 to $96.65 a barrel.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 20.3960
2nd Resistance Point 20.3482
1st Resistance Point 20.2901
Last Price 19.9781
1st Support Level 20.1842
2nd Support Level 20.1364
3rd Support Level 20.0783

See More

52-Week High 22.1483
Fibonacci 61.8% 21.1028
Fibonacci 50% 20.7799
Fibonacci 38.2% 20.4570
Last Price 19.9781
52-Week Low 19.4115

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar