Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Mexican Peso (^USDMXN)

18.9546 +0.0685 (+0.36%) 06/13/25 [FOREX]
18.9404 x N/A 18.9704 x N/A
underlying price ()
Quote Overview for Fri, Jun 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.8756
Day High
19.1028
Open 18.8860
Previous Close 18.8861 18.8861
YTD High 21.2923 21.2923
YTD Low 18.8274 18.8274
Stochastic %K 14.63% 14.63%
Weighted Alpha -1.06 -1.06
5-Day Change -0.1550 (-0.81%) -0.1550 (-0.81%)
52-Week Range 17.6075 - 21.2923 17.6075 - 21.2923
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
123,349 (+1,205)
57,439 (+2,241)
Non-Commercials - Long / Short
36,291 (+7,339)
99,017 (+5,616)
Dealers / Intermediary - Long / Short
30,167 (+385)
3,735 (-1,193)
Asset / Manager - Long / Short
36,437 (+1,739)
75,794 (+3,845)
Leveraged Funds - Long / Short
63,608 (+5,862)
53,467 (+5,553)
Other Reportables - Long / Short
11,626 (+971)
5,658 (+65)

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.8274 +0.68%
on 06/11/25
Period Open: 19.4240
19.5646 -3.12%
on 05/16/25
-0.4694 (-2.42%)
since 05/13/25
3-Month
18.8274 +0.68%
on 06/11/25
Period Open: 20.0866
21.0767 -10.07%
on 04/09/25
-1.1320 (-5.64%)
since 03/13/25
52-Week
17.6075 +7.65%
on 07/12/24
Period Open: 18.3826
21.2923 -10.98%
on 02/03/25
+0.5720 (+3.11%)
since 06/13/24

Most Recent Stories

More News
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Stock Market Today: Futures Rise Cautiously As Trade Talks Anchor World Optimism

As of Tuesday, June 10, European and U.S. equity futures are in modestly positive mode amid cautious optimism regarding U.S.–China trade talks. FTSE 100 futures are 11 points higher, while the DAX, CAC...

Elliott Wave Live: Dollar Ready To Break Down As Stocks Recover? US-China Talks In Focuse

Last week NFP came in stronger than expected, showing the labor market is still solid, so yeilds turned up lately as there's no real reason to cut rates. Keep in mind that CPI is also expected to tick...

What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Kiwi Consolidates Within A Flat Correction Before Further Rally

Kiwi consolidates within a flat correction before we will see further rally from technical and Elliott wave perspective.

Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Bitcoin Top? Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 105,068.48 (-0.35%)
GBTC : 82.83 (-1.62%)
USDollar Is Making An Intraday Corrective Pullback Within Downtrend

USDollar Is Making An Intraday Corrective Pullback Within Downtrend, as we see a bearish pattern from technical point of view and by Elliott wave theory.

Mid-Year 2025 Cryptocurrency Insights: Navigating Bitcoin and Ether Markets

Read our joint publication with Glassnode, which offers detailed analysis of the digital asset landscape for institutional investors.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 19.3069
2nd Resistance Point 19.2049
1st Resistance Point 19.0797
Last Price 18.9546
1st Support Level 18.8525
2nd Support Level 18.7505
3rd Support Level 18.6253

See More

52-Week High 21.2923
Fibonacci 61.8% 19.8847
Fibonacci 50% 19.4499
Fibonacci 38.2% 19.0151
Last Price 18.9546
52-Week Low 17.6075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd