Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or
Faster, Cleaner, Better.

U.S. Dollar/Mexican Peso (^USDMXN)

18.5328 -0.0190 (-0.10%) 17:53 CT [FOREX]
18.5252 x N/A 18.5403 x N/A
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.5249 +0.04%
on 07/25/25
Period Open: 18.6712
18.7007 -0.90%
on 07/22/25
-0.1387 (-0.74%)
since 07/21/25
1-Month
18.5249 +0.04%
on 07/25/25
Period Open: 18.8247
18.8984 -1.94%
on 06/30/25
-0.2922 (-1.55%)
since 06/27/25
3-Month
18.5249 +0.04%
on 07/25/25
Period Open: 19.5892
19.7798 -6.31%
on 05/06/25
-1.0567 (-5.39%)
since 04/28/25
6-Month
18.5249 +0.04%
on 07/25/25
Period Open: 20.5585
21.2923 -12.96%
on 02/03/25
-2.0260 (-9.85%)
since 01/28/25
YTD
18.5249 +0.04%
on 07/25/25
Period Open: 20.8687
21.2923 -12.96%
on 02/03/25
-2.3362 (-11.19%)
since 12/31/24
52-Week
18.4167 +0.63%
on 07/29/24
Period Open: 18.4613
21.2923 -12.96%
on 02/03/25
+0.0712 (+0.39%)
since 07/26/24
2-Year
16.2626 +13.96%
on 04/09/24
Period Open: 16.6882
21.2923 -12.96%
on 02/03/25
+1.8443 (+11.05%)
since 07/28/23
3-Year
16.2626 +14.08%
on 04/08/24
Period Open: 20.3407
21.2923 -12.87%
on 02/03/25
-1.7889 (-8.79%)
since 07/25/22
5-Year
16.2626 +14.08%
on 04/08/24
Period Open: 22.2678
22.9070 -19.01%
on 08/03/20
-3.7160 (-16.69%)
since 07/27/20
10-Year
16.0769 +15.39%
on 08/01/15
Period Open: 16.1013
25.7611 -27.99%
on 04/01/20
+2.4505 (+15.22%)
since 07/01/15
20-Year
9.8360 +88.61%
on 08/01/08
Period Open: 10.5975
25.7611 -27.99%
on 04/01/20
+7.9543 (+75.06%)
since 07/01/05

52-Week Key Points

52-Week High 21.2923
Fibonacci 61.8% 20.1938
Fibonacci 50% 19.8545
Fibonacci 38.2% 19.5152
Last Price 18.5328
52-Week Low 18.4167

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.90%
1-Month 1 time -1.94%
3-Month 6 times -6.31%
6-Month 4 times -12.96%
YTD 4 times -12.96%
52-Week 14 times -12.96%
2-Year 26 times -12.96%
3-Year 5 times -12.87%
5-Year 1 time -19.01%
10-Year 11 times -27.99%
20-Year 25 times -27.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 9 times +0.04%
3-Month 28 times +0.04%
6-Month 40 times +0.04%
YTD 36 times +0.04%
52-Week 1 time +0.63%
2-Year 9 times +13.96%
3-Year 27 times +14.08%
5-Year 38 times +14.08%
10-Year 1 time +15.39%
20-Year 7 times +88.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential