Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill S&P 500 0Dte Covered Call Strategy ETF (XDTE)

Roundhill S&P 500 0Dte Covered Call Strategy ETF (XDTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 375,428,800
  • Shares Outstanding, K 9,440
  • 60-Month Beta 1.03
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 15.01 (37.74%)
  • Most Recent Dividend 2.053 on 12/31/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 43.27% (-9.36%)
  • Historical Volatility 21.40%
  • IV Percentile 94%
  • IV Rank 39.64%
  • IV High 95.81% on 09/12/25
  • IV Low 8.76% on 01/23/25
  • Expected Move (DTE 14) 2.06 (5.17%)
  • Put/Call Vol Ratio 2.00
  • Today's Volume 6
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 1.33
  • Today's Open Interest 440
  • Open Int (30-Day) 972
  • Expected Range 37.71 to 41.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.57 +0.51%
on 01/02/26
43.77 -9.14%
on 12/03/25
-3.81 (-8.74%)
since 12/02/25
3-Month
39.57 +0.51%
on 01/02/26
44.81 -11.25%
on 10/29/25
-4.38 (-9.91%)
since 10/02/25
52-Week
38.63 +2.95%
on 04/21/25
51.25 -22.40%
on 01/22/25
-9.93 (-19.98%)
since 01/02/25

Most Recent Stories

More News
Want to Buy a 0DTE Option ETF? 3 Questions You Should Ask First.

Just because they’re popular, doesn’t mean they’re right for you.

XDTE : 39.77 (+0.25%)
$SPX : 6,858.47 (+0.19%)
SPY : 683.17 (+0.18%)
Roundhill Investments Surpasses $6 Billion AUM Milestone

Roundhill's ETF line-up features 9 ETFs with over $100 million in assets under management

QDTE : 30.75 (-0.29%)
YBTC : 29.34 (+3.13%)
MAGS : 65.35 (-0.92%)
XDTE : 39.77 (+0.25%)
RDTE : 29.55 (+0.65%)
CHAT : 60.39 (+2.43%)
PLTW : 35.08 (-6.05%)
WEEK : 100.05 (-0.02%)
METV : 19.21 (+2.29%)
3 ETFs Offering Juicy Dividend Yields of 15% or Higher

With the Federal Reserve holding off on rate cuts, high-yield ETFs are gaining popularity for their ability to generate monthly or even weekly income.

SDTY : 44.50 (+0.26%)
XDTE : 39.77 (+0.25%)
$SPX : 6,858.47 (+0.19%)
$IUXX : 25,206.17 (-0.17%)
QQQI : 53.76 (-0.19%)
ETF Launches Hit a Record in 2024: A Look at the Top Themes

The ETF industry witnessed an unprecedented surge, with a historic 1485 funds launched last year. ETFs across various categories pulled in a record $1.12 trillion in capital, almost double the $600 billion...

MSTR : 157.16 (+3.43%)
MSTU : 8.87 (+6.74%)
MAXJ : 28.20 (unch)
IBIT : 50.94 (+2.60%)
FBTC : 78.19 (+2.57%)
MSTX : 4.09 (+6.23%)
MSTY : 30.06 (+1.55%)
QQQ : 613.12 (-0.19%)
YMAG : 14.12 (-0.77%)
XDTE : 39.77 (+0.25%)
CPNJ : 27.00 (+0.02%)
CPSM : 28.64 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The Roundhill SP 500 0DTE Covered Call Strategy ETF seeks to provide overnight exposure to the SP 500 and generate income each morning by selling out-of-the-money 0DTE calls on the Index. XDTE is an actively-managed ETF.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 40.19
2nd Resistance Point 40.09
1st Resistance Point 39.88
Last Price 39.77
1st Support Level 39.56
2nd Support Level 39.46
3rd Support Level 39.25

See More

52-Week High 51.25
Fibonacci 61.8% 46.43
Fibonacci 50% 44.94
Fibonacci 38.2% 43.45
Last Price 39.77
52-Week Low 38.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar