Roundhill S&P 500 0Dte Covered Call Strategy ETF (XDTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDTE | ||||
| Company | Roundhill S&P 500 0Dte Covered Call Strategy ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 39.05 | ||||
| High | 39.05 | ||||
| Low | 38.73 | ||||
| Latest | 38.88 | ||||
| Change | -0.34 | ||||
| % Change | -0.87% | ||||
| Volume | 191,925 | ||||
| 20-Day Average Volume | 202,846 | ||||
| Previous Close | 39.22 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 38.97 | ||||
| 20-Day Raw Stochastic | 47.69% | ||||
| 20-Day Relative Strength | 47.88 | ||||
| Weighted Alpha | -11.03 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 07/09/26 | ||||
| Low | 38.73 on 07/16/26 | ||||
| High | 39.30 on 07/15/26 | ||||
| 1-Month | |||||
| %Chg | -1.44% since 06/16/26 | ||||
| Low | 38.26 on 06/26/26 | ||||
| High | 39.56 on 06/22/26 | ||||
| 3-Month | |||||
| %Chg | +1.17% since 04/16/26 | ||||
| Low | 38.10 on 06/09/26 | ||||
| High | 40.17 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -2.93% since 01/16/26 | ||||
| Low | 35.87 on 03/30/26 | ||||
| High | 40.33 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 337,816 | ||||
| Shares Outstanding, K | 8,650 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.94 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.185 on 07/09/26 | ||||
| Next Ex-Dividends Date | 07/09/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||