[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Roundhill S&P 500 0Dte Covered Call Strategy ETF (XDTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XDTE
Company	Roundhill S&P 500 0Dte Covered Call Strategy ETF
Price Information
Exchange	NYSE Arca
Open	39.66
High	39.75
Low	39.46
Latest	39.52
Change	-0.48
% Change	-1.20%
Volume	162,800
20-Day Average Volume	188,985
Previous Close	40.00
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	39.24
20-Day Raw Stochastic	70.00%
20-Day Relative Strength	56.85
Weighted Alpha	-9.79
Today's Opinion	8% Sell
Previous Opinion	8% Sell
Last Month's Opinion	64% Sell
Performance
5-Days
%Chg	-0.40% since 05/08/26
Low	39.44 on 05/12/26
High	40.00 on 05/14/26
1-Month
%Chg	+2.74% since 04/15/26
Low	38.25 on 04/16/26
High	40.00 on 05/14/26
3-Month
%Chg	+0.89% since 02/13/26
Low	35.87 on 03/30/26
High	40.00 on 05/14/26
6-Month
%Chg	-8.67% since 11/14/25
Low	35.87 on 03/30/26
High	43.77 on 12/03/25
Key Statistics
Market Capitalization, $K	290,867
Shares Outstanding, K	7,360
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.95
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.161 on 05/14/26
Next Ex-Dividends Date	05/14/26
Ratios
Price/Earnings ttm	0.00