Roundhill S&P 500 0Dte Covered Call Strategy ETF (XDTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDTE | ||||
| Company | Roundhill S&P 500 0Dte Covered Call Strategy ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 38.96 | ||||
| High | 38.96 | ||||
| Low | 38.76 | ||||
| Last | 38.89 | ||||
| Change | +0.15 | ||||
| Percent Change | +0.37% | ||||
| Volume | 56,900 | ||||
| 20-Day Average Volume | 114,545 | ||||
| Previous | 38.75 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 39.05 | ||||
| 20-Day Raw Stochastic | 60.55% | ||||
| 20-Day Relative Strength | 48.91 | ||||
| Weighted Alpha | -9.75 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 40% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/18/26 | ||||
| Low | 38.63 on 08/20/26 | ||||
| High | 39.25 on 08/19/26 | ||||
| 1-Month | |||||
| %Chg | +2.03% since 07/24/26 | ||||
| Low | 37.78 on 07/29/26 | ||||
| High | 39.61 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | -1.79% since 05/22/26 | ||||
| Low | 37.78 on 07/29/26 | ||||
| High | 40.17 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -2.18% since 02/25/26 | ||||
| Low | 35.87 on 03/30/26 | ||||
| High | 40.17 on 06/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 336,399 | ||||
| Shares Outstanding, K | 8,650 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.94 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.184 on 08/20/26 | ||||
| Next Ex-Dividend Date | 08/20/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||