Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Roundhill S&P 500 0Dte Covered Call Strategy ETF (XDTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XDTE
Company	Roundhill S&P 500 0Dte Covered Call Strategy ETF
Price Information
Exchange	NYSE Arca
Open	39.93
High	39.94
Low	39.57
Latest	39.77
Change	+0.10
% Change	+0.25%
Volume	655,857
20-Day Average Volume	300,224
Previous Close	39.67
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	42.65
20-Day Raw Stochastic	4.48%
20-Day Relative Strength	27.82
Weighted Alpha	-20.92
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	72% Sell
Performance
5-Days
%Chg	-5.70% since 12/24/25
Low	39.57 on 01/02/26
High	42.22 on 12/26/25
1-Month
%Chg	-8.78% since 12/02/25
Low	39.57 on 01/02/26
High	43.77 on 12/03/25
3-Month
%Chg	-9.94% since 10/02/25
Low	39.57 on 01/02/26
High	44.81 on 10/29/25
6-Month
%Chg	-9.81% since 07/02/25
Low	39.57 on 01/02/26
High	44.81 on 10/29/25
Key Statistics
Market Capitalization, $K	374,485
Shares Outstanding, K	9,440
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.03
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	2.053 on 12/31/25
Next Ex-Dividends Date	12/31/25
Ratios
Price/Earnings ttm	0.00