Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Roundhill S&P 500 0Dte Covered Call Strategy ETF (XDTE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XDTE
Company	Roundhill S&P 500 0Dte Covered Call Strategy ETF
Price Information
Exchange	NYSE Arca
Open	43.38
High	43.57
Low	43.15
Latest	43.60
Change	-0.09
% Change	-0.21%
Volume	169,113
20-Day Average Volume	291,882
Previous Close	43.48
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	43.25
20-Day Raw Stochastic	85.86%
20-Day Relative Strength	49.85
Weighted Alpha	-14.10
Today's Opinion	72% Sell
Previous Opinion	56% Sell
Last Month's Opinion	16% Sell
Performance
5-Days
%Chg	+0.07% since 12/04/25
Low	43.15 on 12/11/25
High	43.70 on 12/05/25
1-Month
%Chg	-1.22% since 11/11/25
Low	41.91 on 11/20/25
High	44.22 on 11/12/25
3-Month
%Chg	-1.11% since 09/11/25
Low	41.91 on 11/20/25
High	44.81 on 10/29/25
6-Month
%Chg	-0.41% since 06/11/25
Low	41.91 on 11/20/25
High	44.81 on 10/29/25
Key Statistics
Market Capitalization, $K	375,064
Shares Outstanding, K	8,650
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.03
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.311 on 12/04/25
Next Ex-Dividends Date	12/04/25
Ratios
Price/Earnings ttm	0.00