Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

USA Compression Partners LP (USAC)

USA Compression Partners LP (USAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,704,174
  • Shares Outstanding, K 97,941
  • Annual Sales, $ 632,650 K
  • Annual Income, $ 10,280 K
  • 60-Month Beta 1.73
  • Price/Sales 2.65
  • Price/Cash Flow 6.42
  • Price/Book N/A
Trade USAC with:

Options Overview Details

View History
  • Implied Volatility 44.11% ( -4.04%)
  • Historical Volatility 34.63%
  • IV Percentile 95%
  • IV Rank 84.04%
  • IV High 48.14% on 09/29/22
  • IV Low 22.85% on 12/22/21
  • Put/Call Vol Ratio 4.55
  • Today's Volume 322
  • Volume Avg (30-Day) 278
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 8,583
  • Open Int (30-Day) 8,950

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.02
  • Number of Estimates 1
  • High Estimate 0.02
  • Low Estimate 0.02
  • Prior Year -0.08
  • Growth Rate Est. (year over year) +125.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.87 +9.64%
on 09/26/22
18.57 -6.30%
on 09/12/22
-0.49 (-2.74%)
since 08/30/22
3-Month
15.87 +9.64%
on 09/26/22
18.91 -7.99%
on 08/25/22
+0.68 (+4.07%)
since 06/30/22
52-Week
14.21 +22.45%
on 12/20/21
20.14 -13.60%
on 04/18/22
+0.83 (+5.01%)
since 09/30/21

Most Recent Stories

More News
USA Compression Partners Announces 2021 K-3 Tax Package Availability

USA Compression Partners, LP (NYSE: USAC) (“USA Compression”) today announced that its 2021 Schedule K-3 reflecting items of international tax relevance is available online. Unitholders requiring this...

USAC : 17.40 (+1.64%)
Why Is USA Compression (USAC) Up 3.1% Since Last Earnings Report?

USA Compression (USAC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

USAC : 17.40 (+1.64%)
Energy Transfer and Enable 2021 Schedule K-3s Now Available

Energy Transfer LP (NYSE: ET) today announced that its 2021 Schedule K-3 reflecting items of international tax relevance is available online. In addition, Energy Transfer LP announced that the 2021 Schedule...

ET : 11.03 (+0.55%)
SUN : 38.97 (+1.22%)
USAC : 17.40 (+1.64%)
Energy Transfer to Supply Shell 2.1 Million Tonnes of LNG Per Annum From Its Lake Charles LNG Export Facility Under 20-Year Agreement

Energy Transfer LP (NYSE: ET) today announced its subsidiary, Energy Transfer LNG Export, LLC, has entered into a 20-year LNG Sale and Purchase Agreement (SPA) with Shell NA LNG LLC related to its Lake...

ET : 11.03 (+0.55%)
SUN : 38.97 (+1.22%)
USAC : 17.40 (+1.64%)
Implied Volatility Surging for USA Compression Partners (USAC) Stock Options

Investors need to pay close attention to USA Compression Partners (USAC) stock based on the movements in the options market lately.

USAC : 17.40 (+1.64%)
Energy Transfer Completes Sale of Its Interest in Energy Transfer Canada

Energy Transfer LP (NYSE: ET) announced today the completion of the sale of its 51 percent interest in Energy Transfer Canada ULC (Energy Transfer Canada) to a joint venture which includes Pembina Pipeline...

ET : 11.03 (+0.55%)
SUN : 38.97 (+1.22%)
USAC : 17.40 (+1.64%)
USA Compression Partners to Participate in Citi One-on-One Midstream / Energy Infrastructure Conference

USA Compression Partners, LP (NYSE: USAC) (“USA Compression”) today announced that its senior management will attend the Citi One-on-One Midstream / Energy Infrastructure Conference in Las Vegas, Nevada....

USAC : 17.40 (+1.64%)
USA Compression Announces Appointment of New Chief Financial Officer

USA Compression Partners, LP (NYSE: USAC) (“USA Compression”) today announced that Michael C. Pearl has joined the company as our new Chief Financial Officer. Mike is a seasoned financial and energy...

USAC : 17.40 (+1.64%)
CapturePoint Solutions LLC Announces Intended Partnership With Energy Transfer

CapturePoint Solutions LLC (CPS), a subsidiary of CapturePoint LLC based in Allen, Texas, announced today that it has signed a Letter of Intent (LOI) with a wholly-owned subsidiary of Energy Transfer (NYSE:ET)...

ET : 11.03 (+0.55%)
SUN : 38.97 (+1.22%)
USAC : 17.40 (+1.64%)
USA Compression (USAC) Q2 Loss Wider Than Estimates, Sales Up

USA Compression Partners (USAC) reports a second-quarter loss marginally wider than the consensus mark, while revenues increase from the last year's quarter figure.

BP : 28.55 (-0.70%)
USAC : 17.40 (+1.64%)
CRC : 38.43 (-0.52%)
EQNR : 33.11 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

USA Compression Partners, LP is one of the largest independent natural gas compression services providers across the U.S. in terms of fleet horsepower. The company primarily focuses on large-horsepower applications in a number of areas. The firm is also involved in engineering, designing, operation,...

See More

Key Turning Points

3rd Resistance Point 18.14
2nd Resistance Point 17.85
1st Resistance Point 17.63
Last Price 17.40
1st Support Level 17.12
2nd Support Level 16.83
3rd Support Level 16.61

See More

52-Week High 20.14
Fibonacci 61.8% 17.87
Last Price 17.40
Fibonacci 50% 17.17
Fibonacci 38.2% 16.48
52-Week Low 14.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar