Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

USA Compression Partners LP (USAC)

USA Compression Partners LP (USAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.87 +9.64%
on 09/26/22
17.57 -0.97%
on 09/30/22
+0.71 (+4.25%)
since 09/23/22
1-Month
15.87 +9.64%
on 09/26/22
18.57 -6.30%
on 09/12/22
-0.49 (-2.74%)
since 08/30/22
3-Month
15.87 +9.64%
on 09/26/22
18.91 -7.99%
on 08/25/22
+0.68 (+4.07%)
since 06/30/22
6-Month
14.90 +16.78%
on 06/17/22
20.14 -13.60%
on 04/18/22
-0.34 (-1.92%)
since 03/30/22
YTD
14.90 +16.78%
on 06/17/22
20.14 -13.60%
on 04/18/22
-0.05 (-0.29%)
since 12/31/21
52-Week
14.21 +22.45%
on 12/20/21
20.14 -13.60%
on 04/18/22
+0.83 (+5.01%)
since 09/30/21
2-Year
9.60 +81.25%
on 11/06/20
20.14 -13.60%
on 04/18/22
+7.39 (+73.83%)
since 09/30/20
3-Year
3.52 +394.32%
on 03/16/20
20.14 -13.60%
on 04/18/22
+0.06 (+0.35%)
since 09/30/19
5-Year
3.52 +394.32%
on 03/16/20
20.14 -13.60%
on 04/18/22
+0.12 (+0.69%)
since 10/02/17

52-Week Key Points

52-Week High 20.14
Fibonacci 61.8% 17.87
Last Price 17.40
Fibonacci 50% 17.17
Fibonacci 38.2% 16.48
52-Week Low 14.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.97%
1-Month 3 times -6.30%
3-Month 15 times -7.99%
6-Month 9 times -13.60%
YTD 18 times -13.60%
52-Week 23 times -13.60%
2-Year 51 times -13.60%
3-Year 9 times -13.60%
5-Year 7 times -13.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.64%
1-Month 6 times +9.64%
3-Month 3 times +9.64%
6-Month 10 times +16.78%
YTD 5 times +16.78%
52-Week 9 times +22.45%
2-Year 4 times +81.25%
3-Year 11 times +394.32%
5-Year 12 times +394.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar