[[ header ]]
[[ ::error ]]
USA Compression Partners LP (USAC)
USA Compression Partners LP
(USAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
25.08
+5.06%
on 02/02/26
|
|
26.49
-0.53%
on 02/06/26
|
+0.49
(+1.89%)
since 01/30/26
|
|
1-Month
|
23.63
+11.51%
on 01/07/26
|
|
26.49
-0.53%
on 02/06/26
|
+2.55
(+10.71%)
since 01/06/26
|
|
3-Month
|
22.65
+16.34%
on 12/19/25
|
|
26.49
-0.53%
on 02/06/26
|
+2.22
(+9.20%)
since 11/06/25
|
|
6-Month
|
21.85
+20.59%
on 10/31/25
|
|
26.49
-0.53%
on 02/06/26
|
+2.51
(+10.53%)
since 08/06/25
|
|
YTD
|
22.88
+15.17%
on 01/02/26
|
|
26.49
-0.53%
on 02/06/26
|
+3.35
(+14.57%)
since 12/31/25
|
|
52-Week
|
21.59
+22.05%
on 04/07/25
|
|
30.10
-12.46%
on 02/10/25
|
-2.03
(-7.15%)
since 02/06/25
|
|
2-Year
|
21.06
+25.12%
on 08/05/24
|
|
30.10
-12.46%
on 02/10/25
|
+1.51
(+6.08%)
since 02/06/24
|
|
3-Year
|
18.48
+42.59%
on 05/29/23
|
|
30.10
-12.46%
on 02/10/25
|
+5.46
(+26.14%)
since 02/06/23
|
|
5-Year
|
13.84
+90.46%
on 04/05/21
|
|
30.10
-12.46%
on 02/10/25
|
+11.28
(+74.85%)
since 02/08/21
|
|
10-Year
|
3.52
+648.58%
on 03/01/20
|
|
30.10
-12.46%
on 02/01/25
|
+17.33
(+192.13%)
since 02/01/16
|