USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | SEI | NESR | ||
| Company | USA Compression Partners LP | Solaris Energy Infrastructure Inc | National Energy Services Reunited Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.13 | 65.15 | 22.91 | ||
| High | 27.32 | 67.09 | 24.09 | ||
| Low | 26.77 | 64.50 | 22.83 | ||
| Latest | 26.84 | 66.05 | 23.23 | ||
| Change | -0.16 | +1.02 | -0.02 | ||
| % Change | -0.59% | +1.57% | -0.09% | ||
| Volume | 75,629 | 1,589,200 | 2,566,600 | ||
| 20-Day Average Volume | 227,410 | 2,587,730 | 2,154,560 | ||
| Previous Close | 27.00 | 65.03 | 23.25 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.82 | 60.33 | 22.10 | ||
| 20-Day Raw Stochastic | 12.34% | 77.74% | 65.24% | ||
| 20-Day Relative Strength | 45.51 | 61.19 | 56.03 | ||
| Weighted Alpha | +9.69 | +216.55 | +277.50 | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 04/08/26 | +8.21% since 04/08/26 | -3.41% since 04/08/26 | ||
| Low | 26.70 on 04/14/26 | 59.41 on 04/10/26 | 22.65 on 04/13/26 | ||
| High | 28.67 on 04/09/26 | 67.09 on 04/15/26 | 24.61 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 03/13/26 | +27.02% since 03/13/26 | +21.37% since 03/13/26 | ||
| Low | 26.55 on 04/01/26 | 51.66 on 03/30/26 | 19.46 on 03/16/26 | ||
| High | 28.90 on 03/19/26 | 70.17 on 03/18/26 | 24.85 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 01/15/26 | +19.22% since 01/15/26 | +25.91% since 01/15/26 | ||
| Low | 24.32 on 01/26/26 | 44.61 on 02/05/26 | 17.83 on 01/16/26 | ||
| High | 28.90 on 03/19/26 | 70.17 on 03/18/26 | 26.85 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +16.70% since 10/15/25 | +20.31% since 10/15/25 | +123.15% since 10/15/25 | ||
| Low | 21.85 on 10/31/25 | 38.50 on 11/21/25 | 10.22 on 10/16/25 | ||
| High | 28.90 on 03/19/26 | 70.17 on 03/18/26 | 26.85 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,914,244 | 4,452,409 | 2,343,530 | ||
| Shares Outstanding, K | 144,972 | 68,467 | 100,797 | ||
| Annual Sales | 998,100,000 | 622,210,000 | 1,324,050,000 | ||
| Annual Net Income | 111,320,000 | 30,170,000 | 51,130,000 | ||
| Last Quarter Sales | 252,480,000 | 179,700,000 | 398,260,000 | ||
| Last Quarter Net Income | 27,760,000 | -1,660,000 | 7,800,000 | ||
| 60-Month Beta | 0.21 | 1.05 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/17/26 | 0.35 on 02/24/26 | 0.32 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 06/02/26 | ||
| Most Recent Dividend | 0.525 on 01/26/26 | 0.120 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 01/26/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.29 | 51.12 | 27.96 | ||