USA Compression Partners LP
(USAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | SEI | NESR | ||
| Company | USA Compression Partners LP | Solaris Energy Infrastructure Inc | National Energy Services Reunited Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.28 | 48.68 | 20.26 | ||
| High | 26.49 | 53.31 | 21.10 | ||
| Low | 26.09 | 47.86 | 20.16 | ||
| Latest | 26.35 | 51.58 | 20.87 | ||
| Change | +0.20 | +5.47 | +0.74 | ||
| % Change | +0.76% | +11.86% | +3.68% | ||
| Volume | 202,900 | 4,020,500 | 1,010,300 | ||
| 20-Day Average Volume | 221,975 | 2,888,940 | 1,232,930 | ||
| Previous Close | 26.15 | 46.11 | 20.13 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.45 | 53.73 | 19.43 | ||
| 20-Day Raw Stochastic | 93.55% | 45.89% | 94.04% | ||
| 20-Day Relative Strength | 64.12 | 50.14 | 71.80 | ||
| Weighted Alpha | -0.98 | +137.09 | +183.56 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 01/30/26 | -6.54% since 01/30/26 | +6.05% since 01/30/26 | ||
| Low | 25.08 on 02/02/26 | 44.61 on 02/05/26 | 19.23 on 02/02/26 | ||
| High | 26.49 on 02/06/26 | 59.76 on 02/03/26 | 21.10 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 01/06/26 | -2.40% since 01/06/26 | +25.80% since 01/06/26 | ||
| Low | 23.63 on 01/07/26 | 44.61 on 02/05/26 | 16.17 on 01/07/26 | ||
| High | 26.49 on 02/06/26 | 59.80 on 01/21/26 | 21.10 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 11/06/25 | -3.55% since 11/06/25 | +68.04% since 11/06/25 | ||
| Low | 22.65 on 12/19/25 | 38.50 on 11/21/25 | 12.21 on 11/10/25 | ||
| High | 26.49 on 02/06/26 | 59.80 on 01/21/26 | 21.10 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +10.53% since 08/06/25 | +62.97% since 08/06/25 | +217.41% since 08/06/25 | ||
| Low | 21.85 on 10/31/25 | 24.57 on 09/09/25 | 6.52 on 08/08/25 | ||
| High | 26.49 on 02/06/26 | 59.80 on 01/21/26 | 21.10 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,232,750 | 3,531,064 | 2,012,974 | ||
| Shares Outstanding, K | 122,685 | 68,458 | 96,453 | ||
| Annual Sales | 950,450,000 | 313,090,000 | 1,301,700,000 | ||
| Annual Net Income | 99,580,000 | 15,810,000 | 76,310,000 | ||
| Last Quarter Sales | 250,260,000 | 166,840,000 | 295,320,000 | ||
| Last Quarter Net Income | 34,490,000 | 14,550,000 | 17,740,000 | ||
| 60-Month Beta | 0.23 | 1.14 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/25 | 0.32 on 11/03/25 | 0.16 on 11/13/25 | ||
| Latest Earnings Date | 02/17/26 | 02/24/26 | 03/11/26 | ||
| Most Recent Dividend | 0.525 on 01/26/26 | 0.120 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 01/26/26 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 47.05 | 24.85 | ||