USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | SEI | NESR | ||
| Company | USA Compression Partners LP | Solaris Energy Infrastructure Inc | National Energy Services Reunited Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.14 | 60.26 | 21.64 | ||
| High | 28.65 | 64.00 | 22.28 | ||
| Low | 27.91 | 60.21 | 21.30 | ||
| Latest | 28.35 | 63.90 | 22.11 | ||
| Change | +0.39 | +3.02 | +0.18 | ||
| % Change | +1.39% | +4.96% | +0.82% | ||
| Volume | 26,638 | 457,500 | 554,076 | ||
| 20-Day Average Volume | 263,232 | 3,020,851 | 2,431,623 | ||
| Previous Close | 27.96 | 60.88 | 21.93 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.82 | 55.33 | 21.89 | ||
| 20-Day Raw Stochastic | 77.50% | 70.48% | 42.85% | ||
| 20-Day Relative Strength | 61.53 | 58.73 | 54.39 | ||
| Weighted Alpha | +14.05 | +201.09 | +215.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/17/26 | -0.25% since 03/17/26 | +6.24% since 03/17/26 | ||
| Low | 27.80 on 03/18/26 | 60.26 on 03/24/26 | 20.19 on 03/19/26 | ||
| High | 28.90 on 03/19/26 | 70.17 on 03/18/26 | 22.51 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 02/24/26 | +17.91% since 02/24/26 | -16.33% since 02/24/26 | ||
| Low | 26.60 on 02/25/26 | 46.00 on 03/03/26 | 18.46 on 03/12/26 | ||
| High | 28.90 on 03/19/26 | 70.17 on 03/18/26 | 26.85 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +22.81% since 12/24/25 | +39.86% since 12/24/25 | +46.35% since 12/24/25 | ||
| Low | 22.71 on 12/31/25 | 44.15 on 12/26/25 | 14.97 on 12/26/25 | ||
| High | 28.90 on 03/19/26 | 70.17 on 03/18/26 | 26.85 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 09/24/25 | +68.54% since 09/24/25 | +110.45% since 09/24/25 | ||
| Low | 21.85 on 10/31/25 | 35.40 on 09/25/25 | 9.95 on 10/09/25 | ||
| High | 28.90 on 03/19/26 | 70.17 on 03/18/26 | 26.85 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,053,417 | 4,167,723 | 2,210,259 | ||
| Shares Outstanding, K | 144,972 | 68,458 | 100,787 | ||
| Annual Sales | 998,100,000 | 622,210,000 | 1,324,050,000 | ||
| Annual Net Income | 111,320,000 | 30,170,000 | 51,130,000 | ||
| Last Quarter Sales | 252,480,000 | 179,700,000 | 398,260,000 | ||
| Last Quarter Net Income | 27,760,000 | -1,660,000 | 7,800,000 | ||
| 60-Month Beta | 0.22 | 1.13 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/17/26 | 0.35 on 02/24/26 | 0.32 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 06/02/26 | ||
| Most Recent Dividend | 0.525 on 01/26/26 | 0.120 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 01/26/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.49 | 51.08 | 24.87 | ||