USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | SEI | NESR | ||
| Company | USA Compression Partners LP | Solaris Energy Infrastructure Inc | National Energy Services Reunited Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.14 | 60.63 | 21.72 | ||
| High | 28.14 | 61.89 | 21.72 | ||
| Low | 28.14 | 60.63 | 21.57 | ||
| Latest | 28.40 | 61.63 | 21.70 | ||
| Change | +0.44 | +0.75 | -0.23 | ||
| % Change | +1.57% | +1.23% | -1.05% | ||
| Volume | 1,049 | 17,950 | 15,593 | ||
| 20-Day Average Volume | 262,422 | 3,001,032 | 2,410,520 | ||
| Previous Close | 27.96 | 60.88 | 21.93 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.81 | 55.28 | 21.87 | ||
| 20-Day Raw Stochastic | 66.96% | 65.74% | 37.54% | ||
| 20-Day Relative Strength | 59.87 | 57.73 | 52.42 | ||
| Weighted Alpha | +12.69 | +193.57 | +206.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 03/17/26 | -2.06% since 03/17/26 | +4.09% since 03/17/26 | ||
| Low | 27.80 on 03/18/26 | 60.33 on 03/23/26 | 20.19 on 03/19/26 | ||
| High | 28.90 on 03/19/26 | 70.17 on 03/18/26 | 22.51 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 02/24/26 | +15.77% since 02/24/26 | -18.02% since 02/24/26 | ||
| Low | 26.60 on 02/25/26 | 46.00 on 03/03/26 | 18.46 on 03/12/26 | ||
| High | 28.90 on 03/19/26 | 70.17 on 03/18/26 | 26.85 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +21.77% since 12/24/25 | +37.32% since 12/24/25 | +43.40% since 12/24/25 | ||
| Low | 22.71 on 12/31/25 | 44.15 on 12/26/25 | 14.97 on 12/26/25 | ||
| High | 28.90 on 03/19/26 | 70.17 on 03/18/26 | 26.85 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +18.38% since 09/24/25 | +65.48% since 09/24/25 | +106.20% since 09/24/25 | ||
| Low | 21.85 on 10/31/25 | 35.40 on 09/25/25 | 9.95 on 10/09/25 | ||
| High | 28.90 on 03/19/26 | 70.17 on 03/18/26 | 26.85 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,053,417 | 4,167,723 | 2,210,259 | ||
| Shares Outstanding, K | 144,972 | 68,458 | 100,787 | ||
| Annual Sales | 998,100,000 | 622,210,000 | 1,324,050,000 | ||
| Annual Net Income | 111,320,000 | 30,170,000 | 51,130,000 | ||
| Last Quarter Sales | 252,480,000 | 179,700,000 | 398,260,000 | ||
| Last Quarter Net Income | 27,760,000 | -1,660,000 | 7,800,000 | ||
| 60-Month Beta | 0.22 | 1.13 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/17/26 | 0.35 on 02/24/26 | 0.32 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 06/02/26 | ||
| Most Recent Dividend | 0.525 on 01/26/26 | 0.120 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 01/26/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.49 | 51.08 | 24.87 | ||