USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | SEI | NESR | ||
| Company | USA Compression Partners LP | Solaris Energy Infrastructure Inc | National Energy Services Reunited Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.28 | 85.06 | 24.50 | ||
| High | 25.66 | 86.19 | 24.79 | ||
| Low | 24.82 | 80.50 | 23.56 | ||
| Latest | 25.06 | 82.88 | 24.54 | ||
| Change | -0.47 | +1.60 | +0.52 | ||
| % Change | -1.84% | +1.97% | +2.16% | ||
| Volume | 1,722,500 | 3,217,100 | 6,359,100 | ||
| 20-Day Average Volume | 311,800 | 2,235,925 | 1,975,125 | ||
| Previous Close | 25.53 | 81.28 | 24.02 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.71 | 73.54 | 24.94 | ||
| 20-Day Raw Stochastic | 4.78% | 84.23% | 26.40% | ||
| 20-Day Relative Strength | 35.69 | 60.74 | 49.70 | ||
| Weighted Alpha | -1.26 | +193.14 | +241.62 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.42% since 06/11/26 | +9.00% since 06/11/26 | -1.29% since 06/11/26 | ||
| Low | 24.82 on 06/18/26 | 73.76 on 06/12/26 | 23.56 on 06/18/26 | ||
| High | 27.98 on 06/12/26 | 86.19 on 06/18/26 | 27.69 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -16.99% since 05/18/26 | +14.90% since 05/18/26 | -5.58% since 05/18/26 | ||
| Low | 24.82 on 06/18/26 | 65.20 on 06/09/26 | 23.41 on 06/09/26 | ||
| High | 30.55 on 05/19/26 | 86.19 on 06/18/26 | 27.69 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -11.29% since 03/18/26 | +20.89% since 03/18/26 | +19.59% since 03/18/26 | ||
| Low | 24.82 on 06/18/26 | 51.66 on 03/30/26 | 20.19 on 03/19/26 | ||
| High | 30.55 on 05/19/26 | 86.19 on 06/18/26 | 27.69 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +6.37% since 12/18/25 | +92.48% since 12/18/25 | +69.36% since 12/18/25 | ||
| Low | 22.65 on 12/19/25 | 44.15 on 12/26/25 | 14.40 on 12/19/25 | ||
| High | 30.55 on 05/19/26 | 86.19 on 06/18/26 | 27.69 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,632,998 | 6,095,160 | 2,474,786 | ||
| Shares Outstanding, K | 144,972 | 73,542 | 100,847 | ||
| Annual Sales | 998,100,000 | 622,210,000 | 1,324,050,000 | ||
| Annual Net Income | 111,320,000 | 30,170,000 | 51,130,000 | ||
| Last Quarter Sales | 331,280,000 | 196,240,000 | 404,590,000 | ||
| Last Quarter Net Income | 38,340,000 | 21,440,000 | 23,830,000 | ||
| 60-Month Beta | 0.21 | 1.19 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.44 on 04/27/26 | 0.26 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/19/26 | ||
| Most Recent Dividend | 0.525 on 04/27/26 | 0.120 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.79 | 56.06 | 25.28 | ||