USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | SEI | ||
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.34 | 59.41 | 53.34 | ||
| High | 26.61 | 59.69 | 54.97 | ||
| Low | 25.81 | 57.72 | 50.79 | ||
| Last | 26.16 | 58.71 | 51.41 | ||
| Change | +0.04 | +0.45 | +0.13 | ||
| Percent Change | +0.15% | +0.77% | +0.25% | ||
| Volume | 333,800 | 1,822,800 | 3,111,000 | ||
| 20-Day Average Volume | 197,850 | 1,762,445 | 3,812,185 | ||
| Previous | 26.12 | 58.26 | 51.28 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.42 | 64.12 | 60.68 | ||
| 20-Day Raw Stochastic | 38.66% | 26.08% | 27.41% | ||
| 20-Day Relative Strength | 47.39 | 40.00 | 39.16 | ||
| Weighted Alpha | +9.75 | +72.74 | +37.57 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/24/26 | -0.63% since 07/24/26 | -4.85% since 07/24/26 | ||
| Low | 25.37 on 07/28/26 | 54.51 on 07/28/26 | 42.67 on 07/29/26 | ||
| High | 26.61 on 07/31/26 | 60.98 on 07/27/26 | 56.67 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 06/30/26 | -21.86% since 06/30/26 | -36.10% since 06/30/26 | ||
| Low | 25.37 on 07/28/26 | 54.51 on 07/28/26 | 42.67 on 07/29/26 | ||
| High | 27.41 on 07/15/26 | 75.31 on 07/01/26 | 80.04 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -4.77% since 04/30/26 | -13.41% since 04/30/26 | -30.38% since 04/30/26 | ||
| Low | 24.81 on 06/24/26 | 54.51 on 07/28/26 | 42.67 on 07/29/26 | ||
| High | 30.55 on 05/19/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 01/30/26 | +39.75% since 01/30/26 | -6.85% since 01/30/26 | ||
| Low | 24.81 on 06/24/26 | 40.89 on 02/02/26 | 42.67 on 07/29/26 | ||
| High | 30.55 on 05/19/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,792,468 | 5,211,746 | 3,780,794 | ||
| Shares Outstanding, K | 144,972 | 88,771 | 73,542 | ||
| Annual Sales, $M | 998,100,000 | 1,308,100,000 | 622,210,000 | ||
| Annual Net Income, $M | 111,320,000 | 80,520,000 | 30,170,000 | ||
| Last Qtr Sales, $M | 331,280,000 | 345,760,000 | 196,240,000 | ||
| Last Qtr Income, $M | 38,340,000 | 17,810,000 | 21,440,000 | ||
| 60-Month Beta | 0.21 | 0.89 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.59 on 05/11/26 | 0.44 on 04/27/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.525 on 07/27/26 | 0.490 on 05/18/26 | 0.120 on 06/02/26 | ||
| Next Ex-Dividend Date | 07/27/26 | 05/18/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.36 | 31.66 | 35.37 | ||