USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | SEI | NESR | ||
| Company | USA Compression Partners LP | Solaris Energy Infrastructure Inc | National Energy Services Reunited Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.60 | 53.00 | 32.79 | ||
| High | 26.77 | 54.50 | 34.06 | ||
| Low | 26.33 | 50.56 | 32.15 | ||
| Last | 26.44 | 53.53 | 33.42 | ||
| Change | -0.11 | +0.25 | +0.39 | ||
| Percent Change | -0.41% | +0.47% | +1.18% | ||
| Volume | 279,012 | 2,432,746 | 2,864,900 | ||
| 20-Day Average Volume | 285,385 | 3,390,345 | 2,264,365 | ||
| Previous | 26.55 | 53.28 | 33.03 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 56.38 | 31.43 | ||
| 20-Day Raw Stochastic | 65.56% | 46.36% | 72.00% | ||
| 20-Day Relative Strength | 49.88 | 42.64 | 58.67 | ||
| Weighted Alpha | +8.24 | +36.60 | +217.70 | ||
| Today's Opinion | 32% Sell | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 16% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 08/17/26 | -18.86% since 08/17/26 | -6.60% since 08/17/26 | ||
| Low | 26.06 on 08/21/26 | 50.56 on 08/24/26 | 32.05 on 08/21/26 | ||
| High | 27.06 on 08/18/26 | 64.59 on 08/18/26 | 36.00 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 07/24/26 | -0.93% since 07/24/26 | +21.00% since 07/24/26 | ||
| Low | 25.26 on 08/03/26 | 42.67 on 07/29/26 | 24.37 on 07/29/26 | ||
| High | 27.06 on 08/18/26 | 66.09 on 08/17/26 | 36.94 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -9.11% since 05/22/26 | -27.93% since 05/22/26 | +29.74% since 05/22/26 | ||
| Low | 24.81 on 06/24/26 | 42.67 on 07/29/26 | 23.41 on 06/09/26 | ||
| High | 29.45 on 05/27/26 | 86.19 on 06/18/26 | 36.94 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 02/24/26 | +0.13% since 02/24/26 | +26.78% since 02/24/26 | ||
| Low | 24.81 on 06/24/26 | 42.67 on 07/29/26 | 18.46 on 03/12/26 | ||
| High | 30.55 on 05/19/26 | 86.19 on 06/18/26 | 36.94 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,848,236 | 4,079,437 | 3,331,141 | ||
| Shares Outstanding, K | 144,943 | 76,566 | 100,852 | ||
| Annual Sales, $M | 998,100,000 | 622,210,000 | 1,324,050,000 | ||
| Annual Net Income, $M | 111,320,000 | 30,170,000 | 51,130,000 | ||
| Last Qtr Sales, $M | 342,150,000 | 219,400,000 | 520,750,000 | ||
| Last Qtr Income, $M | 45,650,000 | 20,490,000 | 44,020,000 | ||
| 60-Month Beta | 0.22 | 1.23 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/04/26 | 0.39 on 08/05/26 | 0.44 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/12/26 | ||
| Most Recent Dividend | 0.525 on 07/27/26 | 0.120 on 06/02/26 | N/A | ||
| Next Ex-Dividend Date | 07/27/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.54 | 36.16 | 27.73 | ||