USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | SEI | NESR | ||
| Company | USA Compression Partners LP | Solaris Energy Infrastructure Inc | National Energy Services Reunited Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.45 | 72.00 | 28.25 | ||
| High | 27.09 | 72.88 | 28.91 | ||
| Low | 26.17 | 70.11 | 28.01 | ||
| Latest | 26.48 | 71.57 | 28.62 | ||
| Change | -0.02 | +3.31 | +0.74 | ||
| % Change | -0.08% | +4.85% | +2.65% | ||
| Volume | 54,100 | 3,781,700 | 1,794,400 | ||
| 20-Day Average Volume | 313,140 | 2,363,290 | 2,848,445 | ||
| Previous Close | 26.50 | 68.26 | 27.88 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 75.00 | 26.79 | ||
| 20-Day Raw Stochastic | 47.99% | 36.41% | 74.96% | ||
| 20-Day Relative Strength | 48.01 | 49.04 | 59.16 | ||
| Weighted Alpha | +7.11 | +118.07 | +292.95 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/02/26 | +6.52% since 07/02/26 | +2.58% since 07/02/26 | ||
| Low | 25.50 on 07/06/26 | 63.20 on 07/08/26 | 26.21 on 07/08/26 | ||
| High | 27.30 on 07/09/26 | 74.54 on 07/06/26 | 29.03 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 06/10/26 | +4.88% since 06/10/26 | +21.63% since 06/10/26 | ||
| Low | 24.81 on 06/24/26 | 63.20 on 07/08/26 | 23.56 on 06/18/26 | ||
| High | 28.29 on 06/11/26 | 86.19 on 06/18/26 | 30.31 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 04/10/26 | +14.71% since 04/10/26 | +24.43% since 04/10/26 | ||
| Low | 24.81 on 06/24/26 | 61.09 on 04/13/26 | 22.65 on 04/13/26 | ||
| High | 30.55 on 05/19/26 | 86.19 on 06/18/26 | 30.31 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +5.75% since 01/09/26 | +34.63% since 01/09/26 | +62.24% since 01/09/26 | ||
| Low | 24.32 on 01/26/26 | 44.61 on 02/05/26 | 17.24 on 01/13/26 | ||
| High | 30.55 on 05/19/26 | 86.19 on 06/18/26 | 30.31 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,841,758 | 5,019,977 | 2,811,615 | ||
| Shares Outstanding, K | 144,972 | 73,542 | 100,847 | ||
| Annual Sales | 998,100,000 | 622,210,000 | 1,324,050,000 | ||
| Annual Net Income | 111,320,000 | 30,170,000 | 51,130,000 | ||
| Last Quarter Sales | 331,280,000 | 196,240,000 | 404,590,000 | ||
| Last Quarter Net Income | 38,340,000 | 21,440,000 | 23,830,000 | ||
| 60-Month Beta | 0.21 | 1.17 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.44 on 04/27/26 | 0.26 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/19/26 | ||
| Most Recent Dividend | 0.525 on 04/27/26 | 0.120 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 45.70 | 28.63 | ||