USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | SEI | NESR | ||
| Company | USA Compression Partners LP | Solaris Energy Infrastructure Inc | National Energy Services Reunited Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.77 | 71.17 | 25.04 | ||
| High | 29.19 | 71.17 | 25.04 | ||
| Low | 28.70 | 67.78 | 24.22 | ||
| Latest | 28.71 | 69.13 | 24.43 | ||
| Change | -0.28 | -2.36 | -0.81 | ||
| % Change | -0.97% | -3.30% | -3.21% | ||
| Volume | 95,205 | 1,459,590 | 726,839 | ||
| 20-Day Average Volume | 205,168 | 2,386,199 | 1,951,386 | ||
| Previous Close | 28.99 | 71.49 | 25.24 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.61 | 74.23 | 25.25 | ||
| 20-Day Raw Stochastic | 56.01% | 12.35% | 33.57% | ||
| 20-Day Relative Strength | 53.30 | 49.27 | 50.14 | ||
| Weighted Alpha | +18.98 | +144.46 | +259.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 05/20/26 | -3.15% since 05/20/26 | -6.25% since 05/20/26 | ||
| Low | 28.27 on 05/26/26 | 67.79 on 05/28/26 | 24.22 on 05/28/26 | ||
| High | 29.84 on 05/21/26 | 76.65 on 05/26/26 | 26.40 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 04/28/26 | -7.04% since 04/28/26 | -2.16% since 04/28/26 | ||
| Low | 26.39 on 05/07/26 | 67.79 on 05/28/26 | 23.07 on 05/08/26 | ||
| High | 30.55 on 05/19/26 | 80.77 on 04/29/26 | 27.25 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 02/27/26 | +39.43% since 02/27/26 | -2.32% since 02/27/26 | ||
| Low | 25.87 on 04/21/26 | 46.00 on 03/03/26 | 18.46 on 03/12/26 | ||
| High | 30.55 on 05/19/26 | 81.24 on 04/28/26 | 27.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.74% since 11/28/25 | +44.50% since 11/28/25 | +75.54% since 11/28/25 | ||
| Low | 22.65 on 12/19/25 | 40.38 on 12/17/25 | 13.74 on 12/02/25 | ||
| High | 30.55 on 05/19/26 | 81.24 on 04/28/26 | 27.25 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,202,738 | 4,894,706 | 2,545,378 | ||
| Shares Outstanding, K | 144,972 | 68,467 | 100,847 | ||
| Annual Sales | 998,100,000 | 622,210,000 | 1,324,050,000 | ||
| Annual Net Income | 111,320,000 | 30,170,000 | 51,130,000 | ||
| Last Quarter Sales | 331,280,000 | 196,240,000 | 404,590,000 | ||
| Last Quarter Net Income | 38,340,000 | 21,440,000 | 23,830,000 | ||
| 60-Month Beta | 0.22 | 1.25 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.44 on 04/27/26 | 0.26 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/19/26 | ||
| Most Recent Dividend | 0.525 on 04/27/26 | 0.120 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 51.98 | 27.25 | ||