USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | SEI | NESR | ||
| Company | USA Compression Partners LP | Solaris Energy Infrastructure Inc | National Energy Services Reunited Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.80 | 76.50 | 24.45 | ||
| High | 27.50 | 76.50 | 24.85 | ||
| Low | 26.39 | 71.00 | 23.38 | ||
| Latest | 27.49 | 72.66 | 23.52 | ||
| Change | +0.49 | -4.79 | -1.27 | ||
| % Change | +1.81% | -6.18% | -5.12% | ||
| Volume | 101,970 | 1,799,688 | 892,235 | ||
| 20-Day Average Volume | 157,891 | 2,330,139 | 1,683,082 | ||
| Previous Close | 27.00 | 77.45 | 24.79 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.09 | 69.46 | 24.03 | ||
| 20-Day Raw Stochastic | 75.88% | 60.24% | 39.47% | ||
| 20-Day Relative Strength | 51.27 | 58.79 | 52.96 | ||
| Weighted Alpha | +15.51 | +214.81 | +263.76 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/30/26 | -1.73% since 04/30/26 | -4.45% since 04/30/26 | ||
| Low | 26.39 on 05/07/26 | 71.00 on 05/07/26 | 23.38 on 05/07/26 | ||
| High | 27.77 on 05/04/26 | 79.21 on 05/06/26 | 25.17 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 04/07/26 | +30.22% since 04/07/26 | +9.92% since 04/07/26 | ||
| Low | 25.87 on 04/21/26 | 58.99 on 04/08/26 | 22.65 on 04/13/26 | ||
| High | 28.67 on 04/09/26 | 81.24 on 04/28/26 | 25.64 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +3.91% since 02/06/26 | +40.67% since 02/06/26 | +14.18% since 02/06/26 | ||
| Low | 25.61 on 02/17/26 | 46.00 on 03/03/26 | 18.46 on 03/12/26 | ||
| High | 28.90 on 03/19/26 | 81.24 on 04/28/26 | 26.85 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +15.28% since 11/07/25 | +43.09% since 11/07/25 | +92.49% since 11/07/25 | ||
| Low | 22.65 on 12/19/25 | 38.50 on 11/21/25 | 12.21 on 11/10/25 | ||
| High | 28.90 on 03/19/26 | 81.24 on 04/28/26 | 26.85 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,914,244 | 5,302,770 | 2,498,758 | ||
| Shares Outstanding, K | 144,972 | 68,467 | 100,797 | ||
| Annual Sales | 998,100,000 | 622,210,000 | 1,324,050,000 | ||
| Annual Net Income | 111,320,000 | 30,170,000 | 51,130,000 | ||
| Last Quarter Sales | 252,480,000 | 196,240,000 | 398,260,000 | ||
| Last Quarter Net Income | 27,760,000 | 21,440,000 | 7,800,000 | ||
| 60-Month Beta | 0.22 | 1.25 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/17/26 | 0.44 on 04/27/26 | 0.32 on 02/17/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 05/11/26 | ||
| Most Recent Dividend | 0.525 on 04/27/26 | 0.120 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 52.19 | 29.41 | ||