USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | DRQ | ||
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.76 | 27.58 | 19.21 | ||
| High | 24.98 | 28.02 | 20.02 | ||
| Low | 24.57 | 27.51 | 19.21 | ||
| Last | 24.64 | 27.89 | 19.91 | ||
| Change | -0.21 | +0.28 | +0.60 | ||
| % Change | -0.85% | +1.01% | +3.11% | ||
| Volume | 243,900 | 211,500 | 296,200 | ||
| 20-Day Average Volume | 284,685 | 476,650 | 268,705 | ||
| Previous Close | 24.85 | 27.61 | 19.31 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.82 | 27.41 | 21.41 | ||
| 20-Day Raw Stochastic | 3.28% | 64.63% | 20.98% | ||
| 20-Day Relative Strength | 39.36% | 59.42% | 38.80% | ||
| Weighted Alpha | +15.87 | +81.47 | -28.97 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/19/24 | +3.26% since 04/19/24 | +1.27% since 04/19/24 | ||
| Low | 24.55 on 04/24/24 | 26.82 on 04/22/24 | 18.80 on 04/25/24 | ||
| High | 25.11 on 04/25/24 | 28.02 on 04/26/24 | 20.02 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -9.54% since 03/26/24 | +5.72% since 03/26/24 | -13.47% since 03/26/24 | ||
| Low | 24.51 on 04/19/24 | 25.88 on 04/16/24 | 18.80 on 04/25/24 | ||
| High | 28.47 on 04/04/24 | 28.99 on 04/02/24 | 24.09 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -5.92% since 01/26/24 | +18.98% since 01/26/24 | -10.15% since 01/26/24 | ||
| Low | 22.53 on 02/14/24 | 22.64 on 02/05/24 | 18.80 on 04/25/24 | ||
| High | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -1.08% since 10/26/23 | +60.38% since 10/26/23 | -17.25% since 10/26/23 | ||
| Low | 22.53 on 02/14/24 | 16.72 on 11/08/23 | 18.80 on 04/25/24 | ||
| High | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,537,969 | 2,159,662 | 685,302 | ||
| Shares Outstanding, K | 103,002 | 77,435 | 34,420 | ||
| Annual Sales | 846,180,000 | 850,380,000 | 424,060,000 | ||
| Annual Net Income | 68,270,000 | 20,070,000 | 600,000 | ||
| Last Quarter Sales | 225,050,000 | 225,980,000 | 126,340,000 | ||
| Last Quarter Net Income | 12,840,000 | -6,870,000 | 1,840,000 | ||
| 60-Month Beta | 1.30 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/24 | 0.19 on 03/06/24 | 0.04 on 02/26/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/13/24 | ||
| Most Recent Dividend | 0.525 on 04/19/24 | 0.380 on 02/15/24 | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | 02/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.58 | 0.00 | 0.00 | ||