USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | NOV | KGS | SEI | NESR |
| Company | USA Compression Partners LP | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | National Energy Services Reunited Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.49 | 20.57 | 73.47 | 75.40 | 25.41 |
| High | 29.94 | 20.63 | 74.29 | 79.17 | 25.85 |
| Low | 29.24 | 20.30 | 72.60 | 74.44 | 25.07 |
| Latest | 29.67 | 20.37 | 73.49 | 78.58 | 25.46 |
| Change | +0.16 | -0.24 | -0.74 | +0.31 | -0.53 |
| % Change | +0.54% | -1.16% | -1.00% | +0.40% | -2.04% |
| Volume | 224,200 | 4,107,300 | 5,231,100 | 2,660,200 | 1,683,700 |
| 20-Day Average Volume | 197,390 | 5,101,830 | 1,932,520 | 2,422,230 | 1,741,835 |
| Previous Close | 29.51 | 20.61 | 74.23 | 78.27 | 25.99 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.62 | 20.10 | 69.08 | 72.98 | 24.66 |
| 20-Day Raw Stochastic | 93.37% | 75.00% | 78.13% | 85.49% | 57.23% |
| 20-Day Relative Strength | 61.79 | 55.23 | 70.78 | 64.90 | 56.58 |
| Weighted Alpha | +29.21 | +63.38 | +143.10 | +243.72 | +281.36 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 05/08/26 | +5.82% since 05/08/26 | +5.51% since 05/08/26 | +7.70% since 05/08/26 | +10.22% since 05/08/26 |
| Low | 27.26 on 05/12/26 | 19.40 on 05/11/26 | 71.61 on 05/14/26 | 70.58 on 05/12/26 | 23.33 on 05/11/26 |
| High | 29.94 on 05/15/26 | 20.73 on 05/14/26 | 76.68 on 05/11/26 | 79.17 on 05/15/26 | 27.25 on 05/13/26 |
| 1-Month | |||||
| %Chg | +10.54% since 04/15/26 | +7.10% since 04/15/26 | +19.28% since 04/15/26 | +18.97% since 04/15/26 | +9.60% since 04/15/26 |
| Low | 25.87 on 04/21/26 | 18.62 on 04/17/26 | 60.36 on 04/17/26 | 62.91 on 04/20/26 | 22.89 on 04/16/26 |
| High | 29.94 on 05/15/26 | 20.93 on 04/27/26 | 76.68 on 05/11/26 | 81.24 on 04/28/26 | 27.25 on 05/13/26 |
| 3-Month | |||||
| %Chg | +11.54% since 02/13/26 | +6.09% since 02/13/26 | +46.16% since 02/13/26 | +38.76% since 02/13/26 | +22.23% since 02/13/26 |
| Low | 25.61 on 02/17/26 | 17.82 on 03/19/26 | 48.95 on 02/20/26 | 46.00 on 03/03/26 | 18.46 on 03/12/26 |
| High | 29.94 on 05/15/26 | 20.93 on 04/27/26 | 76.68 on 05/11/26 | 81.24 on 04/28/26 | 27.25 on 05/13/26 |
| 6-Month | |||||
| %Chg | +24.51% since 11/14/25 | +29.58% since 11/14/25 | +118.07% since 11/14/25 | +73.81% since 11/14/25 | +85.16% since 11/14/25 |
| Low | 22.65 on 12/19/25 | 14.30 on 11/21/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 13.25 on 11/21/25 |
| High | 29.94 on 05/15/26 | 20.93 on 04/27/26 | 76.68 on 05/11/26 | 81.24 on 04/28/26 | 27.25 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,278,124 | 7,396,682 | 6,589,472 | 5,358,912 | 2,621,014 |
| Shares Outstanding, K | 144,972 | 358,888 | 88,771 | 68,467 | 100,847 |
| Annual Sales | 998,100,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 1,324,050,000 |
| Annual Net Income | 111,320,000 | 145,000,000 | 80,520,000 | 30,170,000 | 51,130,000 |
| Last Quarter Sales | 331,280,000 | 2,052,000,000 | 332,870,000 | 196,240,000 | 398,260,000 |
| Last Quarter Net Income | 38,340,000 | 19,000,000 | 24,630,000 | 21,440,000 | 7,800,000 |
| 60-Month Beta | 0.22 | 0.92 | 1.01 | 1.25 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/05/26 | 0.15 on 04/27/26 | 0.59 on 05/11/26 | 0.44 on 04/27/26 | 0.26 on 05/11/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 08/05/26 | 07/22/26 | 08/19/26 |
| Most Recent Dividend | 0.525 on 04/27/26 | 0.090 on 03/13/26 | 0.490 on 05/18/26 | 0.120 on 03/10/26 | N/A |
| Next Ex-Dividends Date | 04/27/26 | 03/13/26 | 05/18/26 | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.87 | 35.95 | 41.16 | 53.23 | 28.09 |