Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #16 Jan '15 (SDF15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Retreat as Brazil Ramps Up Sugar Production

July NY world sugar #11 (SBN24) this morning is down -0.19 (-1.01%), and Aug London ICE white sugar #5 (SWQ24) is down -8.80 (-1.59%).

Sugar prices this morning are moderately lower but remain above Tuesday's major lows.  Ramped-up sugar production in Brazil is undercutting prices.  Unica reported today that Brazil's sugar production in the second half of April jumped +84.0% y/y to 1,843 MMT, and for the 2024/25 marketing year (Apr-Mar) sugar production rose +65.9% y/y to 2.558 MMT.  Brazil's sugar mills have boosted their cane crushing for sugar at the expense of ethanol production as they crushed 46.96% of sugarcane this year for sugar, up from 41.42% of cane used last year.  For the 2023/24 marketing year that just ended, Unica reported on April 19 that Brazilian sugar output rose +25.7% y/y at 42.425 MMT.

NY sugar on Tuesday posted a 1-1/2 year nearest-futures low, and London sugar dropped to a 1-1/4 year low.  An easing of global sugar supply concerns is weighing on... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,724/1,568
First Notice Date
12/09/14
Expiration Date
12/08/14 (expired)

Seasonal Chart

Sugar #16 Jan '15
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.30 +3.22%
on 12/05/14
24.58 -2.16%
on 11/10/14
-0.60 (-2.43%)
since 11/07/14
3-Month
23.30 +3.22%
on 12/05/14
27.09 -11.22%
on 10/14/14
-2.38 (-9.00%)
since 09/08/14
52-Week
21.55 +11.60%
on 12/18/13
27.09 -11.22%
on 10/14/14
+1.84 (+8.28%)
since 12/06/13

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Trading Mixed on Wednesday

The cotton market is trading mixed at midday, with July back up 73 points. Other contracts are within 5 points of unch, with the exception to the thinly traded October contracts. The outside market factors...

CTN24 : 75.46 (+1.11%)
CTV24 : 75.08 (-0.66%)
CTZ24 : 74.24 (+0.08%)
Sugar Prices Retreat as Brazil Ramps Up Sugar Production

July NY world sugar #11 (SBN24 ) this morning is down -0.19 (-1.01%), and Aug London ICE white sugar #5 (SWQ24 ) is down -8.80 (-1.59%). Sugar prices this morning are moderately lower but remain above...

SBN24 : 18.65s (-1.17%)
SWQ24 : 542.30s (-1.93%)
Cocoa Prices Recover More of This Week's Plunge

July ICE NY cocoa (CCN24 ) this morning is up +559 (+7.63%), and July ICE London cocoa #7 (CAN24 ) is up +401 (+6.52%). Cocoa prices this morning are sharply higher on speculation that this week's price...

CCN24 : 7,843s (+7.12%)
CAN24 : 6,554s (+6.59%)
Coffee Prices Under Pressure as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) this morning is down -2.20 (-1.10%), and July ICE robusta coffee (RMN24 ) is down -53 (-1.54%). Coffee prices this morning are posting moderate losses on a rebound in ICE coffee...

KCN24 : 199.40s (-0.72%)
RMN24 : 3,402s (-0.90%)
Cotton Mixed to Start Wednesday

The cotton market is posting mixed trade on Wednesday morning after seeing limit down losses in the July contract on Tuesday. Other contracts settled down 11 to 148 points on the day. Limits are expanded...

CTN24 : 75.46 (+1.11%)
CTV24 : 75.08 (-0.66%)
CTZ24 : 74.24 (+0.08%)
Meteorology's MJO index: What it means and how it is affecting sugar and coffee prices

Jim explains how the MJO may be the factor behind the price movements in sugar and coffee

SBN24 : 18.65s (-1.17%)
SBV24 : 18.70s (-0.95%)
SWQ24 : 542.30s (-1.93%)
SWZ24 : 514.80s (-1.13%)
CANE : 11.54 (-0.94%)
RMN24 : 3,402s (-0.90%)
RMU24 : 3,336s (-0.83%)
Cotton Close With Limit July Losses

The cotton market saw July settled down the 3 cent limit, as other contracts were down 11 to 148 points on the day. Limits are expanded to 4 cents for the Wednesday session Crude oil was down $0.72 and...

CTN24 : 75.46 (+1.11%)
CTV24 : 75.08 (-0.66%)
CTZ24 : 74.24 (+0.08%)
Sugar Prices Close Higher as Dollar Weakness Sparks Short Covering

July NY world sugar #11 (SBN24 ) on Tuesday closed up +0.24 (+1.29%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +3.00 (+0.55%). Sugar prices Tuesday recovered from early losses and settled moderately...

SBN24 : 18.65s (-1.17%)
SWQ24 : 542.30s (-1.93%)
DXY00 : 104.388 (-0.60%)
Cocoa Prices Finish Moderately Higher in Volatile Trade

July ICE NY cocoa (CCN24 ) on Tuesday closed up +156 (+2.18%), and July ICE London cocoa #7 (CAN24 ) closed up +149 (+2.48%). Cocoa prices posted moderate gains on Tuesday as they recovered some of Monday's...

CCN24 : 7,843s (+7.12%)
CAN24 : 6,554s (+6.59%)
Coffee Prices Recover Early Losses and Settle Higher on Dollar Weakness

July arabica coffee (KCN24 ) on Tuesday closed up +4.80 (+2.45%), and July ICE robusta coffee (RMN24 ) closed up +34 (+1.00%). Coffee prices Tuesday recovered from early losses and finished moderately...

KCN24 : 199.40s (-0.72%)
RMN24 : 3,402s (-0.90%)
DXY00 : 104.388 (-0.60%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 24.58
1st Resistance Point 24.32
Last Price 24.05s
1st Support Level 23.77
2nd Support Level 23.48
3rd Support Level N/A

See More

52-Week High 27.09
Fibonacci 61.8% 24.97
Fibonacci 50% 24.32
Last Price 24.05s
Fibonacci 38.2% 23.67
52-Week Low 21.55

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar