[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Nvidia Enhanced HI Shs ETF (NVHE.TO)

Harvest Nvidia Enhanced HI Shs ETF (NVHE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 2.88 (22.04%)
  • Most Recent Dividend 0.250 on 06/30/26
  • Net Expense Ratio 0.40%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.90 +9.83%
on 07/07/26
13.55 -3.54%
on 07/22/26
+0.30 (+2.35%)
since 06/24/26
3-Month
11.90 +9.83%
on 07/07/26
14.73 -11.27%
on 05/14/26
-0.18 (-1.36%)
since 04/24/26
52-Week
10.77 +21.36%
on 03/31/26
14.84 -11.93%
on 10/29/25
+0.64 (+5.15%)
since 07/24/25

Most Recent Stories

More News
Harvest High Income Shares ETFs Announces July 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs ™ for the month ending July 31, 2026....

LLYH-U.TO : 10.43 (+0.10%)
APLE.TO : 19.72 (+3.90%)
HHIS-U.TO : 10.44 (-0.57%)
AMDY.TO : 42.38 (-3.53%)
HHIC.TO : 13.87 (+1.24%)
AMHE.TO : 12.68 (-0.63%)
RYHE.TO : 17.29 (+0.99%)
MSTE.TO : 1.81 (-1.09%)
CONY.TO : 4.71 (-2.08%)
ENBE.TO : 13.92 (+0.87%)
NVDH.TO : 13.57 (-0.59%)
MSFH.TO : 8.61 (+0.35%)
Harvest High Income Shares ETFs announces June 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs™ for the month ending June 30, 2026. The distribution will be paid...

LLYH-U.TO : 10.43 (+0.10%)
APLE.TO : 19.72 (+3.90%)
HHIS-U.TO : 10.44 (-0.57%)
AMDY.TO : 42.38 (-3.53%)
HHIC.TO : 13.87 (+1.24%)
AMHE.TO : 12.68 (-0.63%)
RYHE.TO : 17.29 (+0.99%)
MSTE.TO : 1.81 (-1.09%)
CONY.TO : 4.71 (-2.08%)
ENBE.TO : 13.92 (+0.87%)
NVDH.TO : 13.57 (-0.59%)
MSFH.TO : 8.61 (+0.35%)
Harvest High Income Shares ETFs Announces May 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending May 31, 2026....

LLYH-U.TO : 10.43 (+0.10%)
APLE.TO : 19.72 (+3.90%)
HHIS-U.TO : 10.44 (-0.57%)
AMDY.TO : 42.38 (-3.53%)
HHIC.TO : 13.87 (+1.24%)
AMHE.TO : 12.68 (-0.63%)
RYHE.TO : 17.29 (+0.99%)
MSTE.TO : 1.81 (-1.09%)
CONY.TO : 4.71 (-2.08%)
ENBE.TO : 13.92 (+0.87%)
NVDH.TO : 13.57 (-0.59%)
MSFH.TO : 8.61 (+0.35%)
Harvest High Income Shares ETFs announces April 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending April 30, 2026....

LLYH-U.TO : 10.43 (+0.10%)
APLE.TO : 19.72 (+3.90%)
HHIS-U.TO : 10.44 (-0.57%)
AMDY.TO : 42.38 (-3.53%)
HHIC.TO : 13.87 (+1.24%)
AMHE.TO : 12.68 (-0.63%)
RYHE.TO : 17.29 (+0.99%)
MSTE.TO : 1.81 (-1.09%)
CONY.TO : 4.71 (-2.08%)
ENBE.TO : 13.92 (+0.87%)
NVDH.TO : 13.57 (-0.59%)
MSFH.TO : 8.61 (+0.35%)
Harvest High Income Shares ETFs Announces March 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs ™ for the month ending March 31, 2026....

LLYH-U.TO : 10.43 (+0.10%)
APLE.TO : 19.72 (+3.90%)
HHIS-U.TO : 10.44 (-0.57%)
AMDY.TO : 42.38 (-3.53%)
HHIC.TO : 13.87 (+1.24%)
AMHE.TO : 12.68 (-0.63%)
RYHE.TO : 17.29 (+0.99%)
MSTE.TO : 1.81 (-1.09%)
CONY.TO : 4.71 (-2.08%)
ENBE.TO : 13.92 (+0.87%)
NVDH.TO : 13.57 (-0.59%)
MSFH.TO : 8.61 (+0.35%)
Harvest High Income Shares ETFs Announces February 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending February 28, 2026....

LLYH-U.TO : 10.43 (+0.10%)
APLE.TO : 19.72 (+3.90%)
HHIS-U.TO : 10.44 (-0.57%)
AMDY.TO : 42.38 (-3.53%)
HHIC.TO : 13.87 (+1.24%)
AMHE.TO : 12.68 (-0.63%)
RYHE.TO : 17.29 (+0.99%)
MSTE.TO : 1.81 (-1.09%)
CONY.TO : 4.71 (-2.08%)
ENBE.TO : 13.92 (+0.87%)
NVDH.TO : 13.57 (-0.59%)
MSFH.TO : 8.61 (+0.35%)
Harvest High Income Shares ETFs announces January 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs™ for the month ending January 31, 2026. The distribution will be...

LLYH-U.TO : 10.43 (+0.10%)
APLE.TO : 19.72 (+3.90%)
HHIS-U.TO : 10.44 (-0.57%)
AMDY.TO : 42.38 (-3.53%)
AMZH-U.TO : 12.25 (-0.57%)
LLHE-U.TO : 9.71 (+0.41%)
HHIC.TO : 13.87 (+1.24%)
AMHE.TO : 12.68 (-0.63%)
RYHE.TO : 17.29 (+0.99%)
MSTE.TO : 1.81 (-1.09%)
CONY.TO : 4.71 (-2.08%)
SHPE.TO : 7.49 (+1.77%)
Harvest ETFs Announces Final Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the final annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange traded...

LLYH-U.TO : 10.43 (+0.10%)
APLE.TO : 19.72 (+3.90%)
HHIS-U.TO : 10.44 (-0.57%)
AMDY.TO : 42.38 (-3.53%)
AMZH-U.TO : 12.25 (-0.57%)
LLHE-U.TO : 9.71 (+0.41%)
HHIC.TO : 13.87 (+1.24%)
AMHE.TO : 12.68 (-0.63%)
MSTE.TO : 1.81 (-1.09%)
CONY.TO : 4.71 (-2.08%)
TSLY.TO : 5.25 (-2.60%)
NVDH.TO : 13.57 (-0.59%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 10.43 (+0.10%)
APLE.TO : 19.72 (+3.90%)
HHIS-U.TO : 10.44 (-0.57%)
AMDY.TO : 42.38 (-3.53%)
AMZH-U.TO : 12.25 (-0.57%)
LLHE-U.TO : 9.71 (+0.41%)
HHIC.TO : 13.87 (+1.24%)
AMHE.TO : 12.68 (-0.63%)
MSTE.TO : 1.81 (-1.09%)
CONY.TO : 4.71 (-2.08%)
TSLY.TO : 5.25 (-2.60%)
NVDH.TO : 13.57 (-0.59%)
Harvest High Income Shares ETFs announces December 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs ™ for the month ending December 31, 2025....

LLYH-U.TO : 10.43 (+0.10%)
APLE.TO : 19.72 (+3.90%)
HHIS-U.TO : 10.44 (-0.57%)
AMDY.TO : 42.38 (-3.53%)
AMZH-U.TO : 12.25 (-0.57%)
LLHE-U.TO : 9.71 (+0.41%)
HHIC.TO : 13.87 (+1.24%)
AMHE.TO : 12.68 (-0.63%)
RYHE.TO : 17.29 (+0.99%)
MSTE.TO : 1.81 (-1.09%)
CONY.TO : 4.71 (-2.08%)
SHPE.TO : 7.49 (+1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Harvest NVIDIA Enhanced High Income Shares ETF provides access to the growth potential of NVIDIA and overlays an active covered call writing strategy on up to 50% of the portfolio. It applies modest leverage at around 25% for higher income and growth potential.

See More

Top 10 Holdings

Name % Holdings
Nvidia Corp 125.58%

See More

Key Turning Points

3rd Resistance Point 13.79
2nd Resistance Point 13.60
1st Resistance Point 13.33
Last Price 13.07
1st Support Level 12.87
2nd Support Level 12.68
3rd Support Level 12.41

See More

52-Week High 14.84
Fibonacci 61.8% 13.29
Last Price 13.07
Fibonacci 50% 12.81
Fibonacci 38.2% 12.32
52-Week Low 10.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.