Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Enbridge Enhnced High Inc Sh ETF (ENBE.TO)

Harvest Enbridge Enhnced High Inc Sh ETF (ENBE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 0.52 (4.49%)
  • Most Recent Dividend 0.130 on 12/31/25
  • Management Fee 0.40%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.96 +5.66%
on 01/07/26
11.81 -1.95%
on 12/30/25
+0.08 (+0.70%)
since 12/19/25
3-Month
10.96 +5.66%
on 01/07/26
12.58 -7.95%
on 11/20/25
-0.38 (-3.18%)
since 10/21/25

Most Recent Stories

More News
Harvest High Income Shares ETFs announces December 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs ™ for the month ending December 31, 2025....

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.01 (+0.60%)
HHIS-U.TO : 11.96 (+1.27%)
AMDY.TO : 23.56 (+7.68%)
AMZH-U.TO : 13.05 (-1.06%)
LLHE-U.TO : 9.87 (+5.56%)
HHIC.TO : 14.31 (+0.85%)
AMHE.TO : 13.56 (+0.22%)
RYHE.TO : 14.45 (-1.10%)
MSTE.TO : 4.78 (+2.14%)
CONY.TO : 7.64 (-0.13%)
SHPE.TO : 11.13 (-4.87%)
Harvest High Income Shares ETFs Announces November 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending November 30, 2025....

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.01 (+0.60%)
HHIS-U.TO : 11.96 (+1.27%)
AMDY.TO : 23.56 (+7.68%)
AMZH-U.TO : 13.05 (-1.06%)
LLHE-U.TO : 9.87 (+5.56%)
HHIC.TO : 14.31 (+0.85%)
AMHE.TO : 13.56 (+0.22%)
RYHE.TO : 14.45 (-1.10%)
MSTE.TO : 4.78 (+2.14%)
CONY.TO : 7.64 (-0.13%)
SHPE.TO : 11.13 (-4.87%)
Harvest High Income Shares ETFs announces October 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending October 31, 2025....

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.01 (+0.60%)
HHIS-U.TO : 11.96 (+1.27%)
AMDY.TO : 23.56 (+7.68%)
AMZH-U.TO : 13.05 (-1.06%)
LLHE-U.TO : 9.87 (+5.56%)
HHIC.TO : 14.31 (+0.85%)
AMHE.TO : 13.56 (+0.22%)
RYHE.TO : 14.45 (-1.10%)
MSTE.TO : 4.78 (+2.14%)
CONY.TO : 7.64 (-0.13%)
SHPE.TO : 11.13 (-4.87%)
Harvest High Income Shares ETFs Announces September 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending September 30, 2025....

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 15.01 (+0.60%)
AMDY.TO : 23.56 (+7.68%)
AMZH-U.TO : 13.05 (-1.06%)
LLHE-U.TO : 9.87 (+5.56%)
HHIC.TO : 14.31 (+0.85%)
AMHE.TO : 13.56 (+0.22%)
RYHE.TO : 14.45 (-1.10%)
MSTE.TO : 4.78 (+2.14%)
CONY.TO : 7.64 (-0.13%)
SHPE.TO : 11.13 (-4.87%)
ENBE.TO : 11.58 (unch)
Les FNB Harvest ouvrent les marchés

Toronto, Ontario--(Newsfile Corp. - 18 septembre 2025) - Michael Kovacs, fondateur et chef de la direction, FNB Harvest (« Harvest » ou la « société ») et son équipe se sont joints à Graham MacKenzie,...

RYHE.TO : 14.45 (-1.10%)
BCEE.TO : 11.12 (-0.45%)
SHPE.TO : 11.13 (-4.87%)
ENBE.TO : 11.58 (unch)
TDHE.TO : 15.08 (+0.67%)
CNQE.TO : 14.58 (+5.65%)
TEHE.TO : 9.26 (+0.87%)
CCOE.TO : 19.30 (+5.64%)
AEME.TO : 18.52 (-1.54%)
SUHE.TO : 15.50 (+1.24%)
HHIC.TO : 14.31 (+0.85%)
Harvest Announces TSX Listing of Canadian High Income Shares ETFs to Complement Harvest Diversified High Income Shares ETF Offering

Harvest Portfolios Group Inc. (“Harvest” “Harvest ETFs”) is pleased to announce the completion of the initial offering of ETF Shares of the Canadian Harvest High Income Shares ETFs and the Class...

RYHE.TO : 14.45 (-1.10%)
BCEE.TO : 11.12 (-0.45%)
SHPE.TO : 11.13 (-4.87%)
ENBE.TO : 11.58 (unch)
TDHE.TO : 15.08 (+0.67%)
HHIS.TO : 12.11 (+0.75%)
CNQE.TO : 14.58 (+5.65%)
TEHE.TO : 9.26 (+0.87%)
CCOE.TO : 19.30 (+5.64%)
AEME.TO : 18.52 (-1.54%)
SUHE.TO : 15.50 (+1.24%)
HHIC.TO : 14.31 (+0.85%)
Harvest Announces Launch Date of Canadian Harvest High Income Shares ETFs

Harvest Portfolios Group Inc. (“Harvest” “Harvest ETFs”) is pleased to announce that it has received the final prospectus notice from the securities regulators for the new suite of Canadian Harvest...

RYHE.TO : 14.45 (-1.10%)
BCEE.TO : 11.12 (-0.45%)
SHPE.TO : 11.13 (-4.87%)
ENBE.TO : 11.58 (unch)
TDHE.TO : 15.08 (+0.67%)
HHIS.TO : 12.11 (+0.75%)
CNQE.TO : 14.58 (+5.65%)
TEHE.TO : 9.26 (+0.87%)
CCOE.TO : 19.30 (+5.64%)
AEME.TO : 18.52 (-1.54%)
SUHE.TO : 15.50 (+1.24%)
HHIC.TO : 14.31 (+0.85%)

Fund Summary

The Harvest Enbridge Enhanced High Income Shares ETF seeks to provide securityholders with (i) long-term capital appreciation through purchasing and holding (directly or indirectly), on a levered basis, common stock of Enbridge Inc. and (ii) high monthly cash distributions. To achieve its investment...

See More

Top 10 Holdings

Name % Holdings
Enbridge Inc 127.51%

See More

Key Turning Points

3rd Resistance Point 11.61
2nd Resistance Point 11.59
1st Resistance Point 11.59
Last Price 11.58
1st Support Level 11.57
2nd Support Level 11.55
3rd Support Level 11.55

See More

52-Week High 12.97
Fibonacci 61.8% 12.20
Fibonacci 50% 11.97
Fibonacci 38.2% 11.73
Last Price 11.58
52-Week Low 10.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar