Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Canadian High Income Shares ETF (HHIC.TO)

Harvest Canadian High Income Shares ETF (HHIC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 0.98 (6.74%)
  • Most Recent Dividend 0.180 on 02/27/26
  • Management Fee 0.40%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.82 +5.79%
on 02/13/26
14.94 -2.14%
on 03/02/26
+0.29 (+2.02%)
since 02/10/26
3-Month
13.14 +11.26%
on 12/17/25
14.94 -2.14%
on 03/02/26
+1.11 (+8.22%)
since 12/10/25

Most Recent Stories

More News
Harvest High Income Shares ETFs Announces February 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending February 28, 2026....

LLYH-U.TO : 10.35 (+3.71%)
APLE.TO : 15.43 (+1.31%)
HHIS-U.TO : 10.89 (+0.28%)
AMDY.TO : 17.57 (+0.46%)
HHIC.TO : 14.58 (+0.28%)
AMHE.TO : 11.87 (-0.34%)
RYHE.TO : 13.47 (-0.66%)
MSTE.TO : 3.50 (-2.51%)
CONY.TO : 5.95 (-1.16%)
ENBE.TO : 12.88 (-0.16%)
NVDH.TO : 12.46 (+0.56%)
MSFH.TO : 9.21 (-0.97%)
Harvest High Income Shares ETFs announces January 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs™ for the month ending January 31, 2026. The distribution will be...

LLYH-U.TO : 10.35 (+3.71%)
APLE.TO : 15.43 (+1.31%)
HHIS-U.TO : 10.89 (+0.28%)
AMDY.TO : 17.57 (+0.46%)
AMZH-U.TO : 11.90 (-0.17%)
LLHE-U.TO : 8.93 (N/A)
HHIC.TO : 14.58 (+0.28%)
AMHE.TO : 11.87 (-0.34%)
RYHE.TO : 13.47 (-0.66%)
MSTE.TO : 3.50 (-2.51%)
CONY.TO : 5.95 (-1.16%)
SHPE.TO : 9.22 (-4.16%)
Harvest ETFs Announces Final Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the final annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange traded...

LLYH-U.TO : 10.35 (+3.71%)
APLE.TO : 15.43 (+1.31%)
HHIS-U.TO : 10.89 (+0.28%)
AMDY.TO : 17.57 (+0.46%)
AMZH-U.TO : 11.90 (-0.17%)
LLHE-U.TO : 8.93 (N/A)
HHIC.TO : 14.58 (+0.28%)
AMHE.TO : 11.87 (-0.34%)
MSTE.TO : 3.50 (-2.51%)
CONY.TO : 5.95 (-1.16%)
TSLY.TO : 7.45 (+1.09%)
NVDH.TO : 12.46 (+0.56%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 10.35 (+3.71%)
APLE.TO : 15.43 (+1.31%)
HHIS-U.TO : 10.89 (+0.28%)
AMDY.TO : 17.57 (+0.46%)
AMZH-U.TO : 11.90 (-0.17%)
LLHE-U.TO : 8.93 (N/A)
HHIC.TO : 14.58 (+0.28%)
AMHE.TO : 11.87 (-0.34%)
MSTE.TO : 3.50 (-2.51%)
CONY.TO : 5.95 (-1.16%)
TSLY.TO : 7.45 (+1.09%)
NVDH.TO : 12.46 (+0.56%)
Harvest High Income Shares ETFs announces December 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs ™ for the month ending December 31, 2025....

LLYH-U.TO : 10.35 (+3.71%)
APLE.TO : 15.43 (+1.31%)
HHIS-U.TO : 10.89 (+0.28%)
AMDY.TO : 17.57 (+0.46%)
AMZH-U.TO : 11.90 (-0.17%)
LLHE-U.TO : 8.93 (N/A)
HHIC.TO : 14.58 (+0.28%)
AMHE.TO : 11.87 (-0.34%)
RYHE.TO : 13.47 (-0.66%)
MSTE.TO : 3.50 (-2.51%)
CONY.TO : 5.95 (-1.16%)
SHPE.TO : 9.22 (-4.16%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 10.35 (+3.71%)
APLE.TO : 15.43 (+1.31%)
HHIS-U.TO : 10.89 (+0.28%)
AMDY.TO : 17.57 (+0.46%)
AMZH-U.TO : 11.90 (-0.17%)
LLHE-U.TO : 8.93 (N/A)
HHIC.TO : 14.58 (+0.28%)
AMHE.TO : 11.87 (-0.34%)
MSTE.TO : 3.50 (-2.51%)
CONY.TO : 5.95 (-1.16%)
TSLY.TO : 7.45 (+1.09%)
NVDH.TO : 12.46 (+0.56%)
Harvest High Income Shares ETFs Announces November 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending November 30, 2025....

LLYH-U.TO : 10.35 (+3.71%)
APLE.TO : 15.43 (+1.31%)
HHIS-U.TO : 10.89 (+0.28%)
AMDY.TO : 17.57 (+0.46%)
AMZH-U.TO : 11.90 (-0.17%)
LLHE-U.TO : 8.93 (N/A)
HHIC.TO : 14.58 (+0.28%)
AMHE.TO : 11.87 (-0.34%)
RYHE.TO : 13.47 (-0.66%)
MSTE.TO : 3.50 (-2.51%)
CONY.TO : 5.95 (-1.16%)
SHPE.TO : 9.22 (-4.16%)
Harvest High Income Shares ETFs announces October 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending October 31, 2025....

LLYH-U.TO : 10.35 (+3.71%)
APLE.TO : 15.43 (+1.31%)
HHIS-U.TO : 10.89 (+0.28%)
AMDY.TO : 17.57 (+0.46%)
AMZH-U.TO : 11.90 (-0.17%)
LLHE-U.TO : 8.93 (N/A)
HHIC.TO : 14.58 (+0.28%)
AMHE.TO : 11.87 (-0.34%)
RYHE.TO : 13.47 (-0.66%)
MSTE.TO : 3.50 (-2.51%)
CONY.TO : 5.95 (-1.16%)
SHPE.TO : 9.22 (-4.16%)
Harvest High Income Shares ETFs Announces September 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending September 30, 2025....

LLYH-U.TO : 10.35 (+3.71%)
APLE.TO : 15.43 (+1.31%)
AMDY.TO : 17.57 (+0.46%)
AMZH-U.TO : 11.90 (-0.17%)
LLHE-U.TO : 8.93 (N/A)
HHIC.TO : 14.58 (+0.28%)
AMHE.TO : 11.87 (-0.34%)
RYHE.TO : 13.47 (-0.66%)
MSTE.TO : 3.50 (-2.51%)
CONY.TO : 5.95 (-1.16%)
SHPE.TO : 9.22 (-4.16%)
ENBE.TO : 12.88 (-0.16%)
Les FNB Harvest ouvrent les marchés

Toronto, Ontario--(Newsfile Corp. - 18 septembre 2025) - Michael Kovacs, fondateur et chef de la direction, FNB Harvest (« Harvest » ou la « société ») et son équipe se sont joints à Graham MacKenzie,...

RYHE.TO : 13.47 (-0.66%)
BCEE.TO : 11.45 (-0.43%)
SHPE.TO : 9.22 (-4.16%)
ENBE.TO : 12.88 (-0.16%)
TDHE.TO : 14.89 (-0.13%)
CNQE.TO : 17.28 (-2.37%)
TEHE.TO : 9.05 (+0.22%)
CCOE.TO : 17.89 (+2.05%)
AEME.TO : 19.40 (+2.75%)
SUHE.TO : 17.06 (-0.87%)
HHIC.TO : 14.58 (+0.28%)

Fund Summary

The Harvest Canadian High Income Shares ETF seeks to provide unitholders of Class A Units with high monthly cash distributions and the opportunity for capital appreciation by investing, on a levered basis, in a portfolio of equity securities of Canadian Public Issuers directly or hold exchange traded...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 15.14
2nd Resistance Point 14.87
1st Resistance Point 14.70
Last Price 14.58
1st Support Level 14.26
2nd Support Level 13.99
3rd Support Level 13.82

See More

52-Week High 14.94
Last Price 14.58
Fibonacci 61.8% 13.82
Fibonacci 50% 13.48
Fibonacci 38.2% 13.14
52-Week Low 12.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar