Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Diversifd High Incm Shrs ETF USD (HHIS-U.TO)

Harvest Diversifd High Incm Shrs ETF USD (HHIS-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family N/A
  • Assets Under Management 22,895,000
  • Shares Outstanding, K 2
  • Annual Dividend & Yield 0.76 (6.31%)
  • Most Recent Dividend 0.260 on 12/31/25
  • Management Fee N/A
  • Asset Class N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.78 +3.40%
on 01/21/26
12.70 -4.09%
on 12/24/25
-0.48 (-3.79%)
since 12/23/25
3-Month
11.78 +3.40%
on 01/21/26
14.14 -13.86%
on 10/29/25
-1.11 (-8.35%)
since 10/23/25

Most Recent Stories

More News
Harvest High Income Shares ETFs announces January 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs™ for the month ending January 31, 2026. The distribution will be...

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 14.97 (-0.60%)
HHIS-U.TO : 12.18 (+1.08%)
AMDY.TO : 24.24 (+1.72%)
AMZH-U.TO : 13.46 (+1.82%)
LLHE-U.TO : 10.03 (+1.62%)
HHIC.TO : 14.40 (+0.24%)
AMHE.TO : 13.98 (+2.04%)
RYHE.TO : 14.37 (-0.35%)
MSTE.TO : 4.82 (+3.21%)
CONY.TO : 7.35 (-2.00%)
SHPE.TO : 11.11 (+0.82%)
Harvest ETFs Announces Final Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the final annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange traded...

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 14.97 (-0.60%)
HHIS-U.TO : 12.18 (+1.08%)
AMDY.TO : 24.24 (+1.72%)
AMZH-U.TO : 13.46 (+1.82%)
LLHE-U.TO : 10.03 (+1.62%)
HHIC.TO : 14.40 (+0.24%)
AMHE.TO : 13.98 (+2.04%)
MSTE.TO : 4.82 (+3.21%)
CONY.TO : 7.35 (-2.00%)
TSLY.TO : 8.83 (-0.95%)
NVDH.TO : 13.10 (+1.00%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 14.97 (-0.60%)
HHIS-U.TO : 12.18 (+1.08%)
AMDY.TO : 24.24 (+1.72%)
AMZH-U.TO : 13.46 (+1.82%)
LLHE-U.TO : 10.03 (+1.62%)
HHIC.TO : 14.40 (+0.24%)
AMHE.TO : 13.98 (+2.04%)
MSTE.TO : 4.82 (+3.21%)
CONY.TO : 7.35 (-2.00%)
TSLY.TO : 8.83 (-0.95%)
NVDH.TO : 13.10 (+1.00%)
Harvest High Income Shares ETFs announces December 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs ™ for the month ending December 31, 2025....

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 14.97 (-0.60%)
HHIS-U.TO : 12.18 (+1.08%)
AMDY.TO : 24.24 (+1.72%)
AMZH-U.TO : 13.46 (+1.82%)
LLHE-U.TO : 10.03 (+1.62%)
HHIC.TO : 14.40 (+0.24%)
AMHE.TO : 13.98 (+2.04%)
RYHE.TO : 14.37 (-0.35%)
MSTE.TO : 4.82 (+3.21%)
CONY.TO : 7.35 (-2.00%)
SHPE.TO : 11.11 (+0.82%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 14.97 (-0.60%)
HHIS-U.TO : 12.18 (+1.08%)
AMDY.TO : 24.24 (+1.72%)
AMZH-U.TO : 13.46 (+1.82%)
LLHE-U.TO : 10.03 (+1.62%)
HHIC.TO : 14.40 (+0.24%)
AMHE.TO : 13.98 (+2.04%)
MSTE.TO : 4.82 (+3.21%)
CONY.TO : 7.35 (-2.00%)
TSLY.TO : 8.83 (-0.95%)
NVDH.TO : 13.10 (+1.00%)
Harvest High Income Shares ETFs Announces November 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending November 30, 2025....

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 14.97 (-0.60%)
HHIS-U.TO : 12.18 (+1.08%)
AMDY.TO : 24.24 (+1.72%)
AMZH-U.TO : 13.46 (+1.82%)
LLHE-U.TO : 10.03 (+1.62%)
HHIC.TO : 14.40 (+0.24%)
AMHE.TO : 13.98 (+2.04%)
RYHE.TO : 14.37 (-0.35%)
MSTE.TO : 4.82 (+3.21%)
CONY.TO : 7.35 (-2.00%)
SHPE.TO : 11.11 (+0.82%)
Harvest High Income Shares ETFs announces October 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending October 31, 2025....

LLYH-U.TO : 10.20 (-4.85%)
APLE.TO : 14.97 (-0.60%)
HHIS-U.TO : 12.18 (+1.08%)
AMDY.TO : 24.24 (+1.72%)
AMZH-U.TO : 13.46 (+1.82%)
LLHE-U.TO : 10.03 (+1.62%)
HHIC.TO : 14.40 (+0.24%)
AMHE.TO : 13.98 (+2.04%)
RYHE.TO : 14.37 (-0.35%)
MSTE.TO : 4.82 (+3.21%)
CONY.TO : 7.35 (-2.00%)
SHPE.TO : 11.11 (+0.82%)
Harvest ETFs Announces Harvest Diversified High Income Shares ETF USD Class (HHIS.U) Listing on the TSX

Harvest Portfolios Group Inc. (“Harvest” “Harvest ETFs”) is pleased to announce the completion of the initial offering of Class U Units of the Harvest Diversified High Income Shares ETF pursuant...

HHIS-U.TO : 12.18 (+1.08%)

Key Turning Points

3rd Resistance Point 12.18
2nd Resistance Point 12.13
1st Resistance Point 12.09
Last Price 12.18
1st Support Level 12.00
2nd Support Level 11.95
3rd Support Level 11.91

See More

52-Week High 14.14
Fibonacci 61.8% 13.24
Fibonacci 50% 12.96
Fibonacci 38.2% 12.68
Last Price 12.18
52-Week Low 11.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar