Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Harvest Microsoft Enhanced High Income S (MSHE.TO)

Harvest Microsoft Enhanced High Income S (MSHE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 1.92 (20.53%)
  • Most Recent Dividend 0.160 on 01/30/26
  • Management Fee 0.40%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.33 +0.21%
on 02/02/26
11.36 -17.69%
on 01/07/26
-1.51 (-13.90%)
since 01/02/26
3-Month
9.33 +0.21%
on 02/02/26
12.78 -26.84%
on 11/03/25
-3.22 (-25.62%)
since 10/31/25
52-Week
9.06 +3.20%
on 04/07/25
13.55 -31.00%
on 07/31/25
-2.51 (-21.16%)
since 01/31/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Harvest High Income Shares ETFs announces January 2026 Distributions Business Wire - Fri Jan 23, 6:30AM CST

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs™ for the month ending January 31, 2026. The distribution will be...

LLYH-U.TO : 10.06 (+1.41%)
APLE.TO : 16.23 (+4.57%)
HHIS-U.TO : 11.44 (-0.52%)
AMDY.TO : 22.50 (+4.46%)
AMZH-U.TO : 13.28 (-1.70%)
LLHE-U.TO : 9.37 (+0.54%)
HHIC.TO : 13.92 (+0.29%)
AMHE.TO : 13.95 (+1.97%)
RYHE.TO : 14.27 (+2.07%)
MSTE.TO : 3.76 (-7.39%)
CONY.TO : 6.07 (-3.34%)
SHPE.TO : 10.00 (+0.20%)
Harvest ETFs Announces Final Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions Business Wire - Wed Dec 31, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the final annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange traded...

LLYH-U.TO : 10.06 (+1.41%)
APLE.TO : 16.23 (+4.57%)
HHIS-U.TO : 11.44 (-0.52%)
AMDY.TO : 22.50 (+4.46%)
AMZH-U.TO : 13.28 (-1.70%)
LLHE-U.TO : 9.37 (+0.54%)
HHIC.TO : 13.92 (+0.29%)
AMHE.TO : 13.95 (+1.97%)
MSTE.TO : 3.76 (-7.39%)
CONY.TO : 6.07 (-3.34%)
TSLY.TO : 8.06 (-1.83%)
NVDH.TO : 12.74 (-2.00%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions Business Wire - Mon Dec 22, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 10.06 (+1.41%)
APLE.TO : 16.23 (+4.57%)
HHIS-U.TO : 11.44 (-0.52%)
AMDY.TO : 22.50 (+4.46%)
AMZH-U.TO : 13.28 (-1.70%)
LLHE-U.TO : 9.37 (+0.54%)
HHIC.TO : 13.92 (+0.29%)
AMHE.TO : 13.95 (+1.97%)
MSTE.TO : 3.76 (-7.39%)
CONY.TO : 6.07 (-3.34%)
TSLY.TO : 8.06 (-1.83%)
NVDH.TO : 12.74 (-2.00%)
Harvest High Income Shares ETFs announces December 2025 Distributions Business Wire - Mon Dec 22, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs ™ for the month ending December 31, 2025....

LLYH-U.TO : 10.06 (+1.41%)
APLE.TO : 16.23 (+4.57%)
HHIS-U.TO : 11.44 (-0.52%)
AMDY.TO : 22.50 (+4.46%)
AMZH-U.TO : 13.28 (-1.70%)
LLHE-U.TO : 9.37 (+0.54%)
HHIC.TO : 13.92 (+0.29%)
AMHE.TO : 13.95 (+1.97%)
RYHE.TO : 14.27 (+2.07%)
MSTE.TO : 3.76 (-7.39%)
CONY.TO : 6.07 (-3.34%)
SHPE.TO : 10.00 (+0.20%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions Business Wire - Fri Nov 28, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 10.06 (+1.41%)
APLE.TO : 16.23 (+4.57%)
HHIS-U.TO : 11.44 (-0.52%)
AMDY.TO : 22.50 (+4.46%)
AMZH-U.TO : 13.28 (-1.70%)
LLHE-U.TO : 9.37 (+0.54%)
HHIC.TO : 13.92 (+0.29%)
AMHE.TO : 13.95 (+1.97%)
MSTE.TO : 3.76 (-7.39%)
CONY.TO : 6.07 (-3.34%)
TSLY.TO : 8.06 (-1.83%)
NVDH.TO : 12.74 (-2.00%)
Harvest High Income Shares ETFs Announces November 2025 Distributions Business Wire - Fri Nov 21, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending November 30, 2025....

LLYH-U.TO : 10.06 (+1.41%)
APLE.TO : 16.23 (+4.57%)
HHIS-U.TO : 11.44 (-0.52%)
AMDY.TO : 22.50 (+4.46%)
AMZH-U.TO : 13.28 (-1.70%)
LLHE-U.TO : 9.37 (+0.54%)
HHIC.TO : 13.92 (+0.29%)
AMHE.TO : 13.95 (+1.97%)
RYHE.TO : 14.27 (+2.07%)
MSTE.TO : 3.76 (-7.39%)
CONY.TO : 6.07 (-3.34%)
SHPE.TO : 10.00 (+0.20%)
Harvest High Income Shares ETFs announces October 2025 Distributions Business Wire - Fri Oct 24, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending October 31, 2025....

LLYH-U.TO : 10.06 (+1.41%)
APLE.TO : 16.23 (+4.57%)
HHIS-U.TO : 11.44 (-0.52%)
AMDY.TO : 22.50 (+4.46%)
AMZH-U.TO : 13.28 (-1.70%)
LLHE-U.TO : 9.37 (+0.54%)
HHIC.TO : 13.92 (+0.29%)
AMHE.TO : 13.95 (+1.97%)
RYHE.TO : 14.27 (+2.07%)
MSTE.TO : 3.76 (-7.39%)
CONY.TO : 6.07 (-3.34%)
SHPE.TO : 10.00 (+0.20%)
Harvest High Income Shares ETFs Announces September 2025 Distributions Business Wire - Tue Sep 23, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending September 30, 2025....

LLYH-U.TO : 10.06 (+1.41%)
APLE.TO : 16.23 (+4.57%)
AMDY.TO : 22.50 (+4.46%)
AMZH-U.TO : 13.28 (-1.70%)
LLHE-U.TO : 9.37 (+0.54%)
HHIC.TO : 13.92 (+0.29%)
AMHE.TO : 13.95 (+1.97%)
RYHE.TO : 14.27 (+2.07%)
MSTE.TO : 3.76 (-7.39%)
CONY.TO : 6.07 (-3.34%)
SHPE.TO : 10.00 (+0.20%)
ENBE.TO : 11.60 (+0.78%)
Harvest High Income Shares ETFs announces August 2025 Distributions Business Wire - Fri Aug 22, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs for the month ending August 31, 2025. The distribution will be paid...

LLYH-U.TO : 10.06 (+1.41%)
APLE.TO : 16.23 (+4.57%)
AMDY.TO : 22.50 (+4.46%)
AMZH-U.TO : 13.28 (-1.70%)
LLHE-U.TO : 9.37 (+0.54%)
AMHE.TO : 13.95 (+1.97%)
MSTE.TO : 3.76 (-7.39%)
CONY.TO : 6.07 (-3.34%)
TSLY.TO : 8.06 (-1.83%)
NVDH.TO : 12.74 (-2.00%)
MSFH.TO : 9.83 (-0.91%)
COSY.TO : 9.26 (+3.58%)
Harvest High Income Shares ETFs Announces July 2025 Distributions Business Wire - Thu Jul 24, 2025

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs for the month ending July 31, 2025. The distribution will be paid...

LLYH-U.TO : 10.06 (+1.41%)
APLE.TO : 16.23 (+4.57%)
AMDY.TO : 22.50 (+4.46%)
AMZH-U.TO : 13.28 (-1.70%)
LLHE-U.TO : 9.37 (+0.54%)
AMHE.TO : 13.95 (+1.97%)
MSTE.TO : 3.76 (-7.39%)
CONY.TO : 6.07 (-3.34%)
TSLY.TO : 8.06 (-1.83%)
NVDH.TO : 12.74 (-2.00%)
MSFH.TO : 9.83 (-0.91%)
COSY.TO : 9.26 (+3.58%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The Harvest Microsoft Enhanced High Income Shares ETF provides access to the growth potential of Microsoft and overlays an active covered call writing strategy on up to 50% of the portfolio. It applies modest leverage at around 25% for higher income and growth potential.

See More

Top 10 Holdings

Name % Holdings
Microsoft Corp 127.36%

See More

Key Turning Points

3rd Resistance Point 9.74
2nd Resistance Point 9.66
1st Resistance Point 9.50
Last Price 9.35
1st Support Level 9.26
2nd Support Level 9.18
3rd Support Level 9.02

See More

52-Week High 13.55
Fibonacci 61.8% 11.83
Fibonacci 50% 11.31
Fibonacci 38.2% 10.78
Last Price 9.35
52-Week Low 9.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot