Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Trueshares Technology Ai & Deep Learning ETF (LRNZ)

Trueshares Technology Ai & Deep Learning ETF (LRNZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family TrueShares ETFs
  • Assets Under Management 34,858,500
  • Shares Outstanding, K 730
  • 60-Month Beta 1.25
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.063 on 12/29/21
  • Management Fee 0.68%

Options Overview Details

View History
  • Implied Volatility 46.83% (+0.72%)
  • Historical Volatility 26.71%
  • IV Percentile 70%
  • IV Rank 43.32%
  • IV High 68.90% on 04/10/25
  • IV Low 29.97% on 08/28/25
  • Expected Move (DTE 12) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 49
  • Open Int (30-Day) 51
  • Expected Range 47.75 to 47.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.80 +6.59%
on 11/21/25
51.99 -8.15%
on 11/10/25
-2.46 (-4.89%)
since 11/05/25
3-Month
43.99 +8.55%
on 09/25/25
52.88 -9.70%
on 11/03/25
+3.58 (+8.11%)
since 09/05/25
52-Week
28.58 +67.08%
on 04/07/25
52.88 -9.70%
on 11/03/25
+4.23 (+9.71%)
since 12/05/24

Most Recent Stories

More News
Snowflake Stock Surges on Earnings Beat: ETFs in Focus

Shares of cloud analytics firm Snowflake SNOW surged about 13% in the extended trading on Aug. 27, 2025, after the enterprise software maker posted second-quarter fiscal 2026 earnings and revenues that...

CLOU : 23.05 (+0.22%)
LRNZ : 47.75 (+0.26%)
SPYA : 28.29 (+0.10%)
SNOW : 228.79 (-2.55%)
Samsara’s Q4 Revenue Growth Slowdown, Weak Q1 Guidance Send Stock Sharply Lower After-Hours: Retail Mood Turns Buoyant

The top- and bottom-line results exceeded the high end of the guidance issued in early December, but the topline growth decelerated notably from the previous quarter’s 36% growth.

LRNZ : 47.75 (+0.26%)
VTI : 337.56 (+0.14%)
IOT : 45.22 (+11.08%)
Snowflake Shares Surge On Strong AI-Driven Growth: ETFs in Focus

Software solutions provider Snowflake Inc. SNOW came out with quarterly earnings of $0.30 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.35 per share...

CLOU : 23.05 (+0.22%)
LRNZ : 47.75 (+0.26%)
SNOW : 228.79 (-2.55%)
SPRX : 40.39 (+0.14%)
Pain or Gain Ahead of NVIDIA ETFs?

The leading semiconductor company and the artificial intelligence (AI) king NVIDIA NVDA plunged 9.5% on Tuesday, wiping nearly $300 billion off the chipmaker’s market cap and pulling chip stocks down...

NVDA : 182.41 (-0.53%)
LRNZ : 47.75 (+0.26%)
DARP : 45.46 (+0.77%)
XLK : 146.60 (+0.73%)
SMH : 364.42 (+0.78%)
SHOC : 70.22 (+1.01%)
The Zacks Analyst Blog Highlights NVIDIA, Strive U.S. Semiconductor ETF, VanEck Vectors Semiconductor ETF, Select Sector SPDR Technology ETF, Grizzle Growth ETF and TrueShares Technology, AI and Deep Learning ETF

For Immediate ReleaseChicago, IL – August 30, 2024 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

NVDA : 182.41 (-0.53%)
LRNZ : 47.75 (+0.26%)
DARP : 45.46 (+0.77%)
XLK : 146.60 (+0.73%)
SMH : 364.42 (+0.78%)
SHOC : 70.22 (+1.01%)
Buy the NVIDIA Dip with ETFs?

NVIDIA NVDA reported robust second-quarter fiscal 2025 results. The AI darling topped both earnings and revenue estimates and offered a bullish revenue outlook for the current quarter but failed to live...

NVDA : 182.41 (-0.53%)
LRNZ : 47.75 (+0.26%)
DARP : 45.46 (+0.77%)
XLK : 146.60 (+0.73%)
SMH : 364.42 (+0.78%)
SHOC : 70.22 (+1.01%)
What Awaits NVIDIA Stock & ETFs Post Earnings: Pain or Gain?

NVIDIA NVDA reported outstanding results for the second quarter of fiscal 2025, with revenues of $30.04 billion topping the Zacks Consensus Estimate by 5.72%. The top line increased 122% year over year...

NVDA : 182.41 (-0.53%)
LRNZ : 47.75 (+0.26%)
DARP : 45.46 (+0.77%)
SMH : 364.42 (+0.78%)
SHOC : 70.22 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Trueshares Technology, AI and Deep Learning ETF seeks to provide total return by investing in an actively managed, concentrated portfolio of companies that are significantly involved in the application of high levels of artificial intelligence.

See More

Key Turning Points

3rd Resistance Point 48.54
2nd Resistance Point 48.38
1st Resistance Point 48.07
Last Price 47.75
1st Support Level 47.59
2nd Support Level 47.43
3rd Support Level 47.12

See More

52-Week High 52.88
Last Price 47.75
Fibonacci 61.8% 43.60
Fibonacci 50% 40.73
Fibonacci 38.2% 37.86
52-Week Low 28.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar