Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spear Alpha ETF (SPRX)

Spear Alpha ETF (SPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Spear Invest
  • Assets Under Management 39,339,500
  • Shares Outstanding, K 2,050
  • 60-Month Beta 1.21
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.053 on 12/22/21
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 55.91% ( +4.58%)
  • Historical Volatility 77.14%
  • IV Percentile 98%
  • IV Rank 25.09%
  • IV High 190.61% on 03/31/25
  • IV Low 10.79% on 09/05/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 47
  • Open Int (30-Day) 52

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.31 +17.66%
on 04/07/25
22.79 -15.80%
on 03/25/25
-2.56 (-11.78%)
since 03/17/25
3-Month
16.31 +17.66%
on 04/07/25
30.42 -36.92%
on 01/24/25
-9.40 (-32.88%)
since 01/17/25
52-Week
16.31 +17.66%
on 04/07/25
30.42 -36.92%
on 01/24/25
-2.49 (-11.49%)
since 04/17/24

Most Recent Stories

More News
Want to Invest Like Elon Musk? A New UFO ETF Promises to Take Returns to Outer Space.

An upcoming ETF from Tuttle Capital Management will focus on defense, aerospace, and technology stocks.

ARKX : 17.63 (+0.17%)
TSLA : 241.37 (-0.07%)
SPRX : 19.19 (-0.52%)
AFK : 17.50 (+1.51%)
ITA : 149.55 (-0.07%)
AMZN : 172.61 (-0.99%)
UFO : 21.26 (+0.66%)
Snowflake Shares Surge On Strong AI-Driven Growth: ETFs in Focus

Software solutions provider Snowflake Inc. SNOW came out with quarterly earnings of $0.30 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.35 per share...

CLOU : 19.59 (-0.46%)
LRNZ : 33.52 (-0.39%)
SNOW : 143.43 (-1.81%)
SPRX : 19.19 (-0.52%)
Rigetti Stock On Track To Hit New Record Amid Santa Claus Rally, Quantum Hype: Retail Turns Bullish

Rigetti Computing continues its remarkable rally, with retail investors eyeing profit opportunities as quantum stocks gain momentum.

SPRX : 19.19 (-0.52%)
RGTI : 8.32 (+0.85%)
QTUM : 70.00 (+0.33%)
IWM : 186.48 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Spear Alpha ETF seeks long-term capital growth.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 19.94
2nd Resistance Point 19.69
1st Resistance Point 19.44
Last Price 19.19
1st Support Level 18.94
2nd Support Level 18.69
3rd Support Level 18.44

See More

52-Week High 30.42
Fibonacci 61.8% 25.03
Fibonacci 50% 23.36
Fibonacci 38.2% 21.70
Last Price 19.19
52-Week Low 16.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar