Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spear Alpha ETF (SPRX)

Spear Alpha ETF (SPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Spear Invest
  • Assets Under Management 145,206,700
  • Shares Outstanding, K 3,600
  • 60-Month Beta 1.52
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.053 on 12/22/21
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 41.82% (+1.50%)
  • Historical Volatility 45.51%
  • IV Percentile 53%
  • IV Rank 7.95%
  • IV High 190.61% on 03/31/25
  • IV Low 28.96% on 01/23/25
  • Expected Move (DTE 14) 0.85 (2.11%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 532
  • Open Int (30-Day) 562
  • Expected Range 39.49 to 41.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.23 +21.38%
on 11/21/25
42.62 -5.36%
on 11/06/25
-1.05 (-2.55%)
since 11/04/25
3-Month
33.23 +21.38%
on 11/21/25
44.48 -9.32%
on 11/03/25
+6.02 (+17.53%)
since 09/04/25
52-Week
16.31 +147.30%
on 04/07/25
44.48 -9.32%
on 11/03/25
+12.14 (+43.03%)
since 12/04/24

Most Recent Stories

More News
3 Quantum Computing ETFs to Know—And Why 2 Don't Hold D-Wave

Quantum computing heats up as QBTS jumps 52%. See how ETFs QTUM, PTF, and SPRX offer diverse exposure while some skip D-Wave entirely.

PTF : 80.39 (+3.54%)
QBTS : 28.73 (+14.55%)
SPRX : 40.34 (+0.68%)
IONQ : 54.76 (+12.56%)
RGTI : 30.06 (+15.44%)
QTUM : 112.98 (+0.88%)
ARQQ : 31.50 (+6.64%)
3 Reasons to Buy Space ETFs With a Long-Term View

The space economy is rapidly emerging as a new frontier, with frequent global breakthroughs. The S&P Kensho Space Index has far outpaced the S&P 500 over the past year and this year, showing rising investor...

ROKT : 80.23 (+3.02%)
ARKX : 28.61 (+2.84%)
SPRX : 40.34 (+0.68%)
UFO : 35.38 (+4.58%)
NVDA Earnings, AI Hype, and Cybersecurity Trends

(0:40) - Breaking Down Nvidia Ahead of Earnings: What Should Investors Expect?(3:30) - AI Bubble: Are Investors Over Excited About AI Technology?(7:50) - How Are Cybersecurity Companies Benefiting From...

ANET : 128.55 (+0.59%)
ALAB : 152.51 (+0.01%)
SPRX : 40.34 (+0.68%)
VST : 176.07 (+2.58%)
PANW : 195.68 (+1.06%)
PLTR : 177.92 (+1.04%)
Space IPOs Grabbing Attention: ETFs in Focus

Investors should note that a handful of space and defense companies have made a return to public markets in 2025. After years of muted listings, the aerospace sector has been witnessing renewed interest,...

ROKT : 80.23 (+3.02%)
ARKX : 28.61 (+2.84%)
SPRX : 40.34 (+0.68%)
UFO : 35.38 (+4.58%)
Space ETFs That Can Launch Your Portfolio Higher

From cutting-edge innovation to surging investor enthusiasm, the space economy is taking off. The S&P Kensho Space Index’s strong lead over the S&P 500 highlights rising investor confidence and bullish...

ROKT : 80.23 (+3.02%)
ARKX : 28.61 (+2.84%)
SPRX : 40.34 (+0.68%)
UFO : 35.38 (+4.58%)
Want to Invest Like Elon Musk? A New UFO ETF Promises to Take Returns to Outer Space.

An upcoming ETF from Tuttle Capital Management will focus on defense, aerospace, and technology stocks.

ARKX : 28.61 (+2.84%)
TSLA : 454.53 (+1.74%)
SPRX : 40.34 (+0.68%)
AFK : 25.24 (+1.04%)
ITA : 204.67 (+1.51%)
AMZN : 229.11 (-1.41%)
UFO : 35.38 (+4.58%)
Snowflake Shares Surge On Strong AI-Driven Growth: ETFs in Focus

Software solutions provider Snowflake Inc. SNOW came out with quarterly earnings of $0.30 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.35 per share...

CLOU : 23.00 (-0.35%)
LRNZ : 47.63 (-0.81%)
SNOW : 234.77 (-11.41%)
SPRX : 40.34 (+0.68%)
Rigetti Stock On Track To Hit New Record Amid Santa Claus Rally, Quantum Hype: Retail Turns Bullish

Rigetti Computing continues its remarkable rally, with retail investors eyeing profit opportunities as quantum stocks gain momentum.

SPRX : 40.34 (+0.68%)
RGTI : 30.06 (+15.44%)
QTUM : 112.98 (+0.88%)
IWM : 251.82 (+0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Spear Alpha ETF seeks long-term capital growth.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 41.86
2nd Resistance Point 41.23
1st Resistance Point 40.78
Last Price 40.34
1st Support Level 39.70
2nd Support Level 39.07
3rd Support Level 38.62

See More

52-Week High 44.48
Last Price 40.34
Fibonacci 61.8% 33.72
Fibonacci 50% 30.40
Fibonacci 38.2% 27.07
52-Week Low 16.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar