Spear Alpha ETF
(SPRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRX | ||||
| Company | Spear Alpha ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 37.83 | ||||
| High | 40.25 | ||||
| Low | 37.83 | ||||
| Latest | 40.23 | ||||
| Change | +3.67 | ||||
| % Change | +10.04% | ||||
| Volume | 348,800 | ||||
| 20-Day Average Volume | 238,400 | ||||
| Previous Close | 36.56 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 41.12 | ||||
| 20-Day Raw Stochastic | 52.10% | ||||
| 20-Day Relative Strength | 49.77 | ||||
| Weighted Alpha | +48.01 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 01/30/26 | ||||
| Low | 36.22 on 02/05/26 | ||||
| High | 42.08 on 02/03/26 | ||||
| 1-Month | |||||
| %Chg | -1.35% since 01/06/26 | ||||
| Low | 36.22 on 02/05/26 | ||||
| High | 43.92 on 01/28/26 | ||||
| 3-Month | |||||
| %Chg | -1.78% since 11/06/25 | ||||
| Low | 33.23 on 11/21/25 | ||||
| High | 43.92 on 01/28/26 | ||||
| 6-Month | |||||
| %Chg | +15.30% since 08/06/25 | ||||
| Low | 31.55 on 08/20/25 | ||||
| High | 44.48 on 11/03/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 154,882 | ||||
| Shares Outstanding, K | 3,850 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.52 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.053 on 12/22/21 | ||||
| Next Ex-Dividends Date | 12/22/21 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||