Spear Alpha ETF (SPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRX | ||||
| Company | Spear Alpha ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 46.34 | ||||
| High | 46.45 | ||||
| Low | 44.90 | ||||
| Last | 45.61 | ||||
| Change | -0.17 | ||||
| Percent Change | -0.37% | ||||
| Volume | 52,900 | ||||
| 20-Day Average Volume | 121,120 | ||||
| Previous | 45.78 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 46.01 | ||||
| 20-Day Raw Stochastic | 56.56% | ||||
| 20-Day Relative Strength | 46.56 | ||||
| Weighted Alpha | +28.00 | ||||
| Today's Opinion | 16% Buy | ||||
| Yesterday's Opinion | 16% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 08/14/26 | ||||
| Low | 44.89 on 08/20/26 | ||||
| High | 51.76 on 08/17/26 | ||||
| 1-Month | |||||
| %Chg | -3.16% since 07/21/26 | ||||
| Low | 37.60 on 07/29/26 | ||||
| High | 51.76 on 08/17/26 | ||||
| 3-Month | |||||
| %Chg | -11.50% since 05/21/26 | ||||
| Low | 37.60 on 07/29/26 | ||||
| High | 59.10 on 06/03/26 | ||||
| 6-Month | |||||
| %Chg | +16.76% since 02/20/26 | ||||
| Low | 32.75 on 03/30/26 | ||||
| High | 59.10 on 06/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 218,936 | ||||
| Shares Outstanding, K | 4,800 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.67 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.053 on 12/22/21 | ||||
| Next Ex-Dividend Date | 12/22/21 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||