Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Sugar #11 Oct '15 (KAV15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Slide as the Supply Situation Improves

July NY world sugar #11 (SBN24) on Friday closed down -0.20 (-1.09%), and Aug London ICE white sugar #5 (SWQ24) closed down -1.50 (-0.28%).

Sugar prices posted moderate losses on Friday but remained above Thursday's significant lows.  NY sugar on Thursday fell to a 1-1/2 year nearest-futures low, and London sugar dropped to a 1-1/4 year low on the outlook for ample global sugar supplies.

Ramped-up sugar production in Brazil is hammering sugar prices.  Unica reported Wednesday that Brazil's sugar production in the second half of April jumped +84.0% y/y to 1,843 MMT, and for the 2024/25 marketing year (Apr-Mar) sugar production rose +65.9% y/y to 2.558 MMT.  Brazil's sugar mills have boosted their cane crushing for sugar at the expense of ethanol production as they crushed 46.96% of sugarcane this year for sugar, up from 41.42% of cane used last year.

For the 2023/24 marketing year that just ended, Unica reported on April 19 that Brazilian sugar output rose +25.7% y/... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Margin/Maintenance
$1,540/1,400
First Notice Date
09/30/15
Expiration Date
09/30/15 (expired)

Seasonal Chart

CME Sugar #11 Oct '15
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1061 +14.70%
on 08/31/15
0.1217 unch
on 09/30/15
+0.0120 (+10.94%)
since 08/28/15
3-Month
0.1018 +19.55%
on 08/24/15
0.1355 -10.18%
on 07/16/15
-0.0030 (-2.41%)
since 06/30/15
52-Week
0.1018 +19.55%
on 08/24/15
0.1778 -31.55%
on 10/14/14
-0.0518 (-29.86%)
since 09/30/14

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How a weakening El Niño is causing a bear market in soft commodities and grain market volatility

Jim's video focuses on weather and crop issues on four continents

ZSN24 : 1228-0s (+0.97%)
SOYB : 25.52 (+0.28%)
ZCN24 : 452-4s (-0.98%)
CORN : 20.31 (-0.93%)
ZWN24 : 651-2s (-1.81%)
KEN24 : 661-6s (-1.71%)
WEAT : 6.09 (-1.30%)
CCN24 : 7,348s (-0.61%)
KCN24 : 206.60s (+4.40%)
TAGS : 28.15 (-0.60%)
DBA : 23.49 (-0.04%)
Cotton Heads Lower on Friday

The cotton market fall back lower on Friday, as contracts were down 5 to 38 points. On the week, July was down 142 points, with December losing just 16. The outside market factors were a mixed bag, with...

CTN24 : 75.89s (-0.46%)
CTV24 : 75.82s (-0.50%)
CTZ24 : 74.97s (-0.29%)
Sugar Prices Slide as the Supply Situation Improves

July NY world sugar #11 (SBN24 ) on Friday closed down -0.20 (-1.09%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -1.50 (-0.28%). Sugar prices posted moderate losses on Friday but remained...

SBN24 : 18.13s (-1.09%)
SWQ24 : 534.70s (-0.28%)
Cocoa Prices End Lower on the Outlook for Beneficial Rain in West Africa

July ICE NY cocoa (CCN24 ) on Friday closed down -45 (-0.61%), and July ICE London cocoa #7 (CAN24 ) closed down -108 (-1.73%). Cocoa prices settled moderately lower on Friday due to the outlook for much-needed...

CCN24 : 7,348s (-0.61%)
CAU24 : 5,772s (-1.55%)
Coffee Closes Sharply Higher as Crop Concerns Spark Fund Buying

July arabica coffee (KCN24 ) on Friday closed up +8.70 (+4.40%), and July ICE robusta coffee (RMN24 ) closed up +98 (+2.87%). Coffee prices Friday rallied to 2-week highs and finished sharply higher. ...

KCN24 : 206.60s (+4.40%)
RMN24 : 3,518s (+2.87%)
^USDBRL : 5.10470 (-0.49%)
Cotton Slipping Back Lower on Friday

The cotton market is back to heading lower into the weekend, as midday losses are 10 to 39 points in the nearby contracts. The outside market factors are a mixed bag, with crude oil up another 31 cents...

CTN24 : 75.89s (-0.46%)
CTV24 : 75.82s (-0.50%)
CTZ24 : 74.97s (-0.29%)
Sugar Prices Weighed Down on the Outlook for Robust Sugar Supplies

July NY world sugar #11 (SBN24 ) today is down -0.23 (-1.25%), and Aug London ICE white sugar #5 (SWQ24 ) is down -2.70 (-0.50%). Sugar prices today are moderately lower but remain above Thursday's significant...

SBN24 : 18.13s (-1.09%)
SWQ24 : 534.70s (-0.28%)
Cocoa Prices Slip on Expectations for Needed Rain in West Africa

July ICE NY cocoa (CCN24 ) today is down -39 (-0.53%), and July ICE London cocoa #7 (CAN24 ) is down -109 (-1.75%). Cocoa prices today are moderately lower. Cocoa recovered from its worst levels today...

CCN24 : 7,348s (-0.61%)
CAU24 : 5,772s (-1.55%)
Coffee Climbs on Scant Rainfall in Brazil and Vietnam

July arabica coffee (KCN24 ) today is up +6.85 (+3.46%), and July ICE robusta coffee (RMN24 ) is up +82 (+2.40%). Coffee prices today are sharply higher and posted 2-week highs. Insufficient rainfall...

KCN24 : 206.60s (+4.40%)
RMN24 : 3,518s (+2.87%)
^USDBRL : 5.10470 (-0.49%)
European Commodities: Cocoa Prices Are Crashing, But Not on Fundamentals

UK natural gas fell this week, but remains stuck in a range, while corn is trending higher on lower volatility. Meanwhile, traders can expect the cocoa market to stay unpredictable for now, with record-low...

CAN24 : 6,121s (-1.73%)
XBM24 : 213.50s (unch)
P0Y00 : 10,668.00s (+2.34%)
P8Y00 : 21,080.00s (+6.48%)
SWQ24 : 534.70s (-0.28%)
NFM24 : 74.360s (+1.82%)
RMN24 : 3,518s (+2.87%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1217
1st Resistance Point 0.1217
Last Price 0.1217s
1st Support Level 0.1217
2nd Support Level 0.1217
3rd Support Level N/A

See More

52-Week High 0.1778
Fibonacci 61.8% 0.1488
Fibonacci 50% 0.1398
Fibonacci 38.2% 0.1308
Last Price 0.1217s
52-Week Low 0.1018

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar