Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Low Volatility Canadian Equity E (HVOL.TO)

Harvest Low Volatility Canadian Equity E (HVOL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 0.27 (1.84%)
  • Most Recent Dividend 0.090 on 12/31/25
  • Management Fee 0.35%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.37 +2.02%
on 02/12/26
15.13 -3.11%
on 03/02/26
+0.26 (+1.81%)
since 02/06/26
3-Month
13.95 +5.09%
on 12/08/25
15.13 -3.11%
on 03/02/26
+0.75 (+5.39%)
since 12/03/25

Most Recent Stories

More News
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the final annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the final distributions announced...

HBF.TO : 10.36 (+0.39%)
HPYM.TO : 10.56 (+0.28%)
HPYT-B.TO : 8.76 (+0.57%)
HUTL.TO : 19.97 (-0.89%)
HTA.TO : 17.98 (+0.90%)
TRVI.TO : 19.47 (+0.72%)
HPF.TO : 3.60 (-0.55%)
HBF-U.TO : 12.21 (-0.57%)
TRVL-U.TO : 29.48 (-5.18%)
HHL-B.TO : 8.50 (+0.24%)
HBIE.TO : 23.27 (+0.26%)
HBIG.TO : 23.54 (-0.55%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the revised estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the estimated distributions...

HBF.TO : 10.36 (+0.39%)
HPYM.TO : 10.56 (+0.28%)
HPYT-B.TO : 8.76 (+0.57%)
HUTL.TO : 19.97 (-0.89%)
HTA.TO : 17.98 (+0.90%)
TRVI.TO : 19.47 (+0.72%)
HPF.TO : 3.60 (-0.55%)
HBF-U.TO : 12.21 (-0.57%)
TRVL-U.TO : 29.48 (-5.18%)
HHL-B.TO : 8.50 (+0.24%)
HBIE.TO : 23.27 (+0.26%)
HBIG.TO : 23.54 (-0.55%)
Harvest ETFs announces December 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending December 31, 2025. The distributions will be paid on or about January 6,...

HBF.TO : 10.36 (+0.39%)
HPYM.TO : 10.56 (+0.28%)
HPYT-B.TO : 8.76 (+0.57%)
HUTL.TO : 19.97 (-0.89%)
HTA.TO : 17.98 (+0.90%)
TRVI.TO : 19.47 (+0.72%)
HPF.TO : 3.60 (-0.55%)
HBF-U.TO : 12.21 (-0.57%)
HHL-B.TO : 8.50 (+0.24%)
HBIE.TO : 23.27 (+0.26%)
HBIG.TO : 23.54 (-0.55%)
HUBL-U.TO : 16.13 (-4.05%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please note these are estimated...

HBF.TO : 10.36 (+0.39%)
HPYM.TO : 10.56 (+0.28%)
HPYT-B.TO : 8.76 (+0.57%)
HUTL.TO : 19.97 (-0.89%)
HTA.TO : 17.98 (+0.90%)
TRVI.TO : 19.47 (+0.72%)
HPF.TO : 3.60 (-0.55%)
HBF-U.TO : 12.21 (-0.57%)
TRVL-U.TO : 29.48 (-5.18%)
HHL-B.TO : 8.50 (+0.24%)
HBIE.TO : 23.27 (+0.26%)
HBIG.TO : 23.54 (-0.55%)
Harvest ETFs Announces September 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending September 30, 2025. The distributions will be paid on or about October...

HBF.TO : 10.36 (+0.39%)
HPYM.TO : 10.56 (+0.28%)
HPYT-B.TO : 8.76 (+0.57%)
HUTL.TO : 19.97 (-0.89%)
HTA.TO : 17.98 (+0.90%)
TRVI.TO : 19.47 (+0.72%)
HPF.TO : 3.60 (-0.55%)
HBF-U.TO : 12.21 (-0.57%)
HBIX.NE : 6.6500 (+1.68%)
HHL-B.TO : 8.50 (+0.24%)
HBIE.TO : 23.27 (+0.26%)
HBIG.TO : 23.54 (-0.55%)
Les FNB Harvest ouvrent les marchés

Toronto, Ontario--(Newsfile Corp. - 9 mai 2025) - Michael Kovacs, président et chef de la direction, FNB Harvest (« Harvest » ou la « société ») et son équipe se sont joints à Keith Wu, chef,...

HVOL.TO : 14.66 (-2.01%)
HVOI.TO : 13.72 (+0.15%)

Fund Summary

The Harvest Low Volatility Canadian Equity ETF seeks to provide holders of Class A Units with (i) the opportunity for capital appreciation and (ii) lower overall volatility of portfolio returns than is otherwise experienced by broadly owning Equity Securities of Canadian mid and large capitalization...

See More

Key Turning Points

3rd Resistance Point 14.66
2nd Resistance Point 14.66
1st Resistance Point 14.66
Last Price 14.66
1st Support Level 14.66
2nd Support Level 14.66
3rd Support Level 14.66

See More

52-Week High 15.13
Last Price 14.66
Fibonacci 61.8% 14.00
Fibonacci 50% 13.66
Fibonacci 38.2% 13.31
52-Week Low 12.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar