Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Nov '16 (HOX16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,492/6,811
First Notice Date
11/02/16
Expiration Date
10/31/16 (expired)

Seasonal Chart

ULSD NY Harbor Nov '16
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
177,405 (+6,016)
194,653 (+23)
Non-Commercials - Long / Short
40,383 (-3,016)
36,111 (+1,111)
Producers - Long / Short
101,224 (+3,675)
179,678 (-925)
Swap Dealers - Long / Short
61,696 (+1,491)
490 (+98)
Managed Money - Long / Short
27,891 (-1,761)
29,705 (+3,694)
Other Reportables - Long / Short
12,492 (-1,255)
6,406 (-2,583)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4888 +0.45%
on 10/31/16
1.6264 -8.05%
on 10/10/16
-0.0428 (-2.78%)
since 09/30/16
3-Month
1.2935 +15.62%
on 08/02/16
1.6264 -8.05%
on 10/10/16
+0.1406 (+10.38%)
since 07/29/16
52-Week
1.0272 +45.59%
on 01/20/16
1.7224 -13.17%
on 11/04/15
-0.1855 (-11.04%)
since 10/30/15

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Massive fraud charges laid at the door of Audit Firm BF Borgers

The Securities and Exchange Committee (SEC) has laid charges at the door ofAudit Firm BF Borgers CPA PC (BF Borgers) for massive rules violations affecting thousands of filings. The regulatory body’s...

Crude Climbs After Saudi Arabia Hikes Oil Prices

June WTI crude oil (CLM24) this morning is up +0.52 (+0.67%), and June RBOB gasoline (RBM24) is up +2.38 (+0.93%). Crude oil and gasoline prices this morning are moderately higher. Sunday's action by...

Embracing the middle: A balanced perspective

In the vast spectrum of life, we often find ourselves in the middle, sandwiched between two extremes. While seemingly unremarkable, this position is a unique vantage point that offers a balanced perspective...

Exploring the brain’s survival mechanisms

The human brain, an intricate organ, is hardwired for survival. It’s the command center for the nervous system, receiving signals from the body’s sensory organs and outputting information to the muscles....

Escape the 9-to-5: Your Practical Guide to Early Retirement with FIRE in Your 40s

Would you like to escape the 9-to-5 grind and live life on your own terms? Better yet, have you considered retiring in your 30s or 40s? You might think this is too good to be true. However, many people...

This Stock Is An Undiscovered Winner of the AI Boom

Scratch the surface of AI and data centers, and underneath you'll find a massive energy hog. Electricity consumption at U.S. data centers alone is poised to triple from 2022 levels, and that may even be...

AMZN : 187.36 (+0.62%)
NVDA : 919.00 (+3.50%)
$SPX : 5,166.26 (+0.75%)
CEG : 197.78 (+1.50%)
VST : 81.84 (+0.43%)
NEE : 71.18 (+1.48%)
MSFT : 412.18 (+1.36%)
BAM : 39.72 (+1.51%)
BEP : 26.68 (+3.49%)
Live Fabulously on a Budget: Yes, It’s Possible

Although he did not invent the phrase, one of my favorite expressions from my grandfather was “champagne taste on a beer budget.” If you are unfamiliar with this saying, it simply refers to someone...

Long Soybean Oil Butterfly Spread and a Long Crude Oil Spread

Technically Soybean Oil looks broken, but several other indicators point to higher prices over the near term.

5 Stocks to Buy on Surging AI Data Center Demand

Financial services giant Goldman Sachs remains bullish on AI data center demand. Here are five stocks they like to play the investing megatrend.

GS : 443.89 (+1.30%)
SRE : 72.99 (+0.10%)
PNR : 81.42 (+2.27%)
NVT : 76.04 (+0.20%)
XEL : 54.18 (-0.13%)
FSLR : 194.37 (+1.47%)
FLNC : 21.13 (+1.10%)
2 Uranium Stocks With 50% or More Upside Potential

As U.S. passes the bill to ban uranium import from Russia, U.S. based uranium companies are sure to enjoy the increased demand. Here are 2 stocks with upside according to analysts.

UUUU : 5.78 (+4.33%)
LEU : 46.24 (+2.64%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.5692
1st Resistance Point 1.5323
Last Price 1.4955s
1st Support Level 1.4737
2nd Support Level 1.4520
3rd Support Level N/A

See More

52-Week High 1.7224
Last Price 1.4955s
Fibonacci 61.8% 1.4568
Fibonacci 50% 1.3748
Fibonacci 38.2% 1.2928
52-Week Low 1.0272

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar