Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anywhere Real Estate Inc (HOUS)

Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,581,047
  • Shares Outstanding, K 112,131
  • Annual Sales, $ 5,692 M
  • Annual Income, $ -128,000 K
  • EBIT $ 205 M
  • EBITDA $ 411 M
  • 60-Month Beta 1.87
  • Price/Sales 0.28
  • Price/Cash Flow 12.33
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 52.94% (+1.62%)
  • Historical Volatility 53.79%
  • IV Percentile 4%
  • IV Rank 7.67%
  • IV High 116.88% on 08/01/25
  • IV Low 47.63% on 11/12/25
  • Expected Move (DTE 12) 0.98 (6.93%)
  • Put/Call Vol Ratio 5.33
  • Today's Volume 19
  • Volume Avg (30-Day) 244
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 59,586
  • Open Int (30-Day) 64,286
  • Expected Range 13.12 to 15.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.13
  • Number of Estimates 1
  • High Estimate -0.13
  • Low Estimate -0.13
  • Prior Year -0.45
  • Growth Rate Est. (year over year) +71.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.13 +26.68%
on 11/07/25
14.93 -5.56%
on 11/25/25
+2.49 (+21.45%)
since 11/05/25
3-Month
6.10 +131.15%
on 09/10/25
14.93 -5.56%
on 11/25/25
+7.64 (+118.27%)
since 09/05/25
52-Week
2.71 +420.30%
on 01/13/25
14.93 -5.56%
on 11/25/25
+9.44 (+202.58%)
since 12/05/24

Most Recent Stories

More News
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger--HFWA, HOUS, COMP, and CSGS

NEW YORK , Dec. 3, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

COMP : 10.32 (-0.77%)
CSGS : 77.01 (-0.34%)
HOUS : 14.10 (-0.63%)
HFWA : 24.14 (-0.29%)
Guaranteed Rate Affinity Promotes Jaime Joyce to Chief Operations and Strategy Officer

CHICAGO , Nov. 20, 2025 /PRNewswire/ -- Guaranteed Rate Affinity, a leading mortgage provider offering unparalleled lending services, today announced the promotion of Jaime Joyce to Chief Operations...

HOUS : 14.10 (-0.63%)
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Mergers-HOUS, ADVM, HBAN, and COMP

NEW YORK , Nov. 19, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars for...

COMP : 10.32 (-0.77%)
ADVM : 4.26 (+2.16%)
HOUS : 14.10 (-0.63%)
HBAN : 16.90 (-1.17%)
Halper Sadeh LLC Encourages JAMF, CMA, AWK, HOUS Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

JAMF : 12.97 (+0.08%)
HOUS : 14.10 (-0.63%)
AWK : 129.50 (+0.44%)
CMA : 84.12 (-0.14%)
SHAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger-HOUS, CRTAF, BRY, and AKRO

NEW YORK , Nov. 17, 2025 /PRNewswire/ --

HOUS : 14.10 (-0.63%)
BRY : 3.43 (-0.29%)
ARKO : 4.89 (+0.41%)
CRTAF : 12.5500 (-1.18%)
71% of Aspiring Homeowners Are Delaying Kids, Career Moves, and Other Major Life Decisions Until They Buy a Home

New data from Coldwell Banker Real Estate sheds light on the state of "The American Dream," and how housing affordability is reshaping family life and the economy

HOUS : 14.10 (-0.63%)
Halper Sadeh LLC Encourages WOW, COMP, HOUS, VTLE Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

COMP : 10.32 (-0.77%)
HOUS : 14.10 (-0.63%)
WOW : 5.17 (+0.19%)
VTLE : 18.97 (+1.93%)
Anywhere Real Estate: Q3 Earnings Snapshot

Anywhere Real Estate: Q3 Earnings Snapshot

HOUS : 14.10 (-0.63%)
ANYWHERE REAL ESTATE INC. REPORTS THIRD QUARTER 2025 FINANCIAL RESULTS

MADISON, N.J. , Nov. 4, 2025 /PRNewswire/ -- Anywhere Real Estate Inc. (NYSE: HOUS) ("Anywhere" or the "Company"), a global leader in residential real estate services, today reported financial results...

HOUS : 14.10 (-0.63%)
Anywhere to Release Third Quarter 2025 Financial Results and Host Webcast on November 4, 2025

MADISON, N.J. , Oct. 16, 2025 /PRNewswire/ -- Anywhere Real Estate Inc.  (NYSE: HOUS), a global leader in residential real estate services, will release its financial results for the third quarter...

HOUS : 14.10 (-0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Anywhere Real Estate Inc. is a provider of U.S. residential real estate services encompassing franchise, brokerage, relocation and title and settlement businesses as well as a mortgage joint venture. Anywhere Real Estate Inc., formerly known as Realogy Holdings Corp., is based in MADISON, N.J.

See More

Key Turning Points

3rd Resistance Point 14.57
2nd Resistance Point 14.45
1st Resistance Point 14.28
Last Price 14.10
1st Support Level 13.99
2nd Support Level 13.87
3rd Support Level 13.70

See More

52-Week High 14.93
Last Price 14.10
Fibonacci 61.8% 10.26
Fibonacci 50% 8.82
Fibonacci 38.2% 7.38
52-Week Low 2.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar