Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | BN | CBRE | JLL | FSV |
| Company | Anywhere Real Estate Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.02 | 43.36 | 142.98 | 328.67 | 143.36 |
| High | 17.70 | 43.93 | 143.69 | 330.40 | 145.17 |
| Low | 16.35 | 43.29 | 139.27 | 322.84 | 142.77 |
| Latest | 17.64 | 43.73 | 139.53 | 324.44 | 143.44 |
| Change | +0.61 | +0.64 | -1.53 | +0.25 | +0.87 |
| % Change | +3.58% | +1.49% | -1.08% | +0.08% | +0.61% |
| Volume | 11,481,500 | 3,127,400 | 914,900 | 189,100 | 127,900 |
| 20-Day Average Volume | 3,321,765 | 3,695,660 | 2,002,985 | 393,910 | 193,555 |
| Previous Close | 17.03 | 43.09 | 141.06 | 324.19 | 142.57 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 43.80 | 136.09 | 310.54 | 140.64 |
| 20-Day Raw Stochastic | 90.97% | 39.85% | 64.86% | 69.79% | 76.58% |
| 20-Day Relative Strength | 75.70 | 48.21 | 53.89 | 58.65 | 54.74 |
| Weighted Alpha | +430.97 | +1.15 | -5.09 | +20.37 | -18.78 |
| Today's Opinion | 100% Buy | 48% Sell | 24% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.58% since 12/31/25 | +0.69% since 07/02/26 | -1.45% since 07/02/26 | -0.92% since 07/02/26 | -1.57% since 07/02/26 |
| Low | 13.71 on 01/06/26 | 42.49 on 07/08/26 | 138.31 on 07/09/26 | 320.08 on 07/09/26 | 140.05 on 07/08/26 |
| High | 18.03 on 01/07/26 | 44.31 on 07/06/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 147.66 on 07/07/26 |
| 1-Month | |||||
| %Chg | +24.93% since 12/08/25 | -1.97% since 06/10/26 | +4.08% since 06/10/26 | +8.79% since 06/10/26 | +0.36% since 06/10/26 |
| Low | 13.71 on 01/06/26 | 41.90 on 06/29/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 18.03 on 01/07/26 | 46.50 on 06/15/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 147.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | +78.90% since 10/08/25 | +3.77% since 04/10/26 | -1.20% since 04/10/26 | +2.11% since 04/10/26 | -1.69% since 04/10/26 |
| Low | 9.14 on 10/13/25 | 41.76 on 04/13/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 18.03 on 01/07/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | +366.67% since 07/08/25 | -8.25% since 01/09/26 | -15.67% since 01/09/26 | -7.32% since 01/09/26 | -10.05% since 01/09/26 |
| Low | 3.76 on 07/09/25 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 18.03 on 01/07/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,991 | 107,188,968 | 40,856,752 | 15,052,070 | 6,592,216 |
| Shares Outstanding, K | 112,131 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 5,692,000,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -128,000,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 1,626,000,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -13,000,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.87 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 02/12/26 | 07/29/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.92 | 19.76 | 16.26 | 27.05 |