Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOUS | FRPH | LEGH | ||
Company | Anywhere Real Estate Inc | Frp Holdings Inc | Legacy Housing Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 4.87 | 30.19 | 21.11 | ||
High | 4.92 | 31.00 | 21.11 | ||
Low | 4.70 | 30.19 | 20.87 | ||
Last | 4.73 | 31.00 | 21.02 | ||
Change | -0.26 | +0.44 | -0.17 | ||
% Change | -5.21% | +1.44% | -0.80% | ||
Volume | 1,094,436 | 22,600 | 46,400 | ||
20-Day Average Volume | 1,391,420 | 19,255 | 70,845 | ||
Previous Close | 4.99 | 30.56 | 21.19 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.20 | 30.31 | 20.39 | ||
20-Day Raw Stochastic | 3.41% | 72.20% | 74.77% | ||
20-Day Relative Strength | 37.94% | 55.16% | 47.96% | ||
Weighted Alpha | -26.01 | +13.01 | -6.81 | ||
Today's Opinion | 88% Sell | 80% Buy | 64% Sell | ||
Previous Opinion | 88% Sell | 80% Buy | 64% Sell | ||
Last Month's Opinion | 72% Sell | 96% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.06% since 05/01/24 | +1.31% since 05/01/24 | +2.09% since 05/01/24 | ||
Low | 4.70 on 05/08/24 | 30.19 on 05/08/24 | 20.52 on 05/02/24 | ||
High | 5.53 on 05/03/24 | 31.77 on 05/06/24 | 21.56 on 05/06/24 | ||
1-Month | |||||
%Chg | -18.87% since 04/08/24 | +2.45% since 04/08/24 | -1.13% since 04/08/24 | ||
Low | 4.70 on 05/08/24 | 29.00 on 04/17/24 | 19.42 on 04/19/24 | ||
High | 5.99 on 04/09/24 | 31.77 on 05/06/24 | 21.56 on 05/06/24 | ||
3-Month | |||||
%Chg | -34.67% since 02/08/24 | +3.13% since 02/08/24 | -16.79% since 02/08/24 | ||
Low | 4.66 on 03/15/24 | 28.80 on 02/13/24 | 19.42 on 04/19/24 | ||
High | 7.89 on 02/12/24 | 31.77 on 05/06/24 | 26.50 on 03/15/24 | ||
6-Month | |||||
%Chg | -4.83% since 11/08/23 | +15.37% since 11/08/23 | +12.47% since 11/08/23 | ||
Low | 4.33 on 11/13/23 | 26.75 on 11/09/23 | 18.00 on 11/10/23 | ||
High | 8.40 on 12/28/23 | 32.50 on 12/27/23 | 26.50 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 554,424 | 580,670 | 517,057 | ||
Shares Outstanding, K | 111,107 | 19,001 | 24,401 | ||
Annual Sales | 5,636,000,000 | 41,510,000 | 189,140,000 | ||
Annual Net Income | -97,000,000 | 5,300,000 | 54,460,000 | ||
Last Quarter Sales | 1,126,000,000 | 10,110,000 | 33,710,000 | ||
Last Quarter Net Income | -101,000,000 | 2,880,000 | 7,080,000 | ||
60-Month Beta | 2.48 | 0.56 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 04/25/24 | 0.15 on 03/06/24 | 0.28 on 03/15/24 | ||
Latest Earnings Date | 04/25/24 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | 0.090 on 08/20/19 | 6.000 on 02/02/15 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 112.98 | 9.83 |