Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | NMRK | KW | ||
| Company | Anywhere Real Estate Inc | Newmark Group Inc Cl A | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.02 | 16.34 | 10.90 | ||
| High | 17.70 | 16.65 | 10.90 | ||
| Low | 16.35 | 15.96 | 10.89 | ||
| Latest | 17.64 | 16.18 | 10.90 | ||
| Change | +0.61 | +0.06 | -0.01 | ||
| % Change | +3.58% | +0.37% | -0.05% | ||
| Volume | 11,481,500 | 1,323,075 | 250,668 | ||
| 20-Day Average Volume | 3,321,765 | 1,320,899 | 744,873 | ||
| Previous Close | 17.03 | 16.12 | 10.90 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 15.83 | 10.89 | ||
| 20-Day Raw Stochastic | 90.97% | 63.58% | 64.29% | ||
| 20-Day Relative Strength | 75.70 | 54.03 | 58.81 | ||
| Weighted Alpha | +430.97 | +31.43 | +53.47 | ||
| Today's Opinion | 100% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.58% since 12/31/25 | +0.16% since 04/24/26 | -0.05% since 04/24/26 | ||
| Low | 13.71 on 01/06/26 | 15.39 on 04/30/26 | 10.89 on 05/01/26 | ||
| High | 18.03 on 01/07/26 | 16.72 on 04/28/26 | 10.90 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +24.93% since 12/08/25 | +7.89% since 04/01/26 | +0.60% since 04/01/26 | ||
| Low | 13.71 on 01/06/26 | 14.30 on 04/02/26 | 10.83 on 04/02/26 | ||
| High | 18.03 on 01/07/26 | 16.99 on 04/23/26 | 10.92 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +78.90% since 10/08/25 | -9.90% since 01/30/26 | +10.61% since 01/30/26 | ||
| Low | 9.14 on 10/13/25 | 13.36 on 02/12/26 | 9.63 on 02/12/26 | ||
| High | 18.03 on 01/07/26 | 18.01 on 02/02/26 | 10.99 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +366.67% since 07/08/25 | -9.90% since 10/31/25 | +44.11% since 10/31/25 | ||
| Low | 3.76 on 07/09/25 | 13.36 on 02/12/26 | 7.31 on 11/03/25 | ||
| High | 18.03 on 01/07/26 | 18.25 on 01/22/26 | 10.99 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,991 | 2,973,141 | 1,509,269 | ||
| Shares Outstanding, K | 112,131 | 184,438 | 138,465 | ||
| Annual Sales | 5,692,000,000 | 3,294,020,000 | 501,000,000 | ||
| Annual Net Income | -128,000,000 | 126,190,000 | 4,700,000 | ||
| Last Quarter Sales | 1,626,000,000 | 1,005,960,000 | 120,600,000 | ||
| Last Quarter Net Income | -13,000,000 | 67,980,000 | 40,500,000 | ||
| 60-Month Beta | 1.87 | 1.84 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.33 on 04/30/26 | 0.49 on 02/25/26 | ||
| Earnings Date | 02/12/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.030 on 03/13/26 | 0.120 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.73 | 15.78 | ||