Anywhere Real Estate Inc
(HOUS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | VTMX | KW | ||
| Company | Anywhere Real Estate Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.02 | 33.35 | 9.92 | ||
| High | 17.70 | 33.39 | 10.01 | ||
| Low | 16.35 | 32.88 | 9.89 | ||
| Latest | 17.64 | 33.19 | 9.97 | ||
| Change | +0.61 | -0.18 | +0.09 | ||
| % Change | +3.58% | -0.54% | +0.91% | ||
| Volume | 11,481,500 | 47,500 | 605,800 | ||
| 20-Day Average Volume | 3,321,765 | 76,825 | 649,360 | ||
| Previous Close | 17.03 | 33.37 | 9.88 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 31.97 | 9.87 | ||
| 20-Day Raw Stochastic | 90.97% | 87.19% | 68.42% | ||
| 20-Day Relative Strength | 75.70 | 62.37 | 57.52 | ||
| Weighted Alpha | +430.97 | +29.39 | +18.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.58% since 12/31/25 | +5.33% since 02/03/26 | +1.84% since 02/03/26 | ||
| Low | 13.71 on 01/06/26 | 31.19 on 02/05/26 | 9.81 on 02/05/26 | ||
| High | 18.03 on 01/07/26 | 33.58 on 02/09/26 | 10.01 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +24.93% since 12/08/25 | +5.03% since 01/09/26 | +2.05% since 01/09/26 | ||
| Low | 13.71 on 01/06/26 | 30.57 on 02/02/26 | 9.71 on 01/23/26 | ||
| High | 18.03 on 01/07/26 | 33.58 on 02/09/26 | 10.09 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +78.90% since 10/08/25 | +6.04% since 11/10/25 | +5.39% since 11/10/25 | ||
| Low | 9.14 on 10/13/25 | 29.63 on 11/18/25 | 9.44 on 11/11/25 | ||
| High | 18.03 on 01/07/26 | 33.58 on 02/09/26 | 10.09 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +366.67% since 07/08/25 | +16.66% since 08/08/25 | +31.18% since 08/08/25 | ||
| Low | 3.76 on 07/09/25 | 25.59 on 10/14/25 | 7.31 on 11/03/25 | ||
| High | 18.03 on 01/07/26 | 33.58 on 02/09/26 | 10.09 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,991 | 2,807,940 | 1,374,903 | ||
| Shares Outstanding, K | 112,131 | 84,602 | 137,904 | ||
| Annual Sales | 5,692,000,000 | 252,330,000 | 531,400,000 | ||
| Annual Net Income | -128,000,000 | 223,350,000 | -33,000,000 | ||
| Last Quarter Sales | 1,626,000,000 | 72,430,000 | 116,400,000 | ||
| Last Quarter Net Income | -13,000,000 | 24,970,000 | -10,400,000 | ||
| 60-Month Beta | 1.87 | 0.70 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.29 on 10/23/25 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.174 on 01/16/26 | 0.120 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,668.50 | 12.35 | ||