Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | NMRK | KW | ||
| Company | Anywhere Real Estate Inc | Newmark Group Inc Cl A | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.02 | 14.55 | 10.94 | ||
| High | 17.70 | 15.16 | 10.94 | ||
| Low | 16.35 | 14.55 | 10.88 | ||
| Latest | 17.64 | 15.08 | 10.90 | ||
| Change | +0.61 | +0.50 | -0.01 | ||
| % Change | +3.58% | +3.43% | -0.09% | ||
| Volume | 11,481,500 | 2,014,800 | 2,672,200 | ||
| 20-Day Average Volume | 3,321,765 | 1,874,040 | 2,062,530 | ||
| Previous Close | 17.03 | 14.58 | 10.91 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 15.28 | 10.48 | ||
| 20-Day Raw Stochastic | 90.97% | 39.72% | 93.38% | ||
| 20-Day Relative Strength | 75.70 | 44.49 | 68.73 | ||
| Weighted Alpha | +430.97 | +8.35 | +23.26 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.58% since 12/31/25 | +2.94% since 02/25/26 | +0.46% since 02/25/26 | ||
| Low | 13.71 on 01/06/26 | 13.61 on 03/03/26 | 10.83 on 02/26/26 | ||
| High | 18.03 on 01/07/26 | 15.27 on 02/26/26 | 10.99 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +24.93% since 12/08/25 | -7.82% since 02/04/26 | +10.55% since 02/04/26 | ||
| Low | 13.71 on 01/06/26 | 13.36 on 02/12/26 | 9.63 on 02/12/26 | ||
| High | 18.03 on 01/07/26 | 17.69 on 02/10/26 | 10.99 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +78.90% since 10/08/25 | -15.23% since 12/04/25 | +12.49% since 12/04/25 | ||
| Low | 9.14 on 10/13/25 | 13.36 on 02/12/26 | 9.50 on 01/02/26 | ||
| High | 18.03 on 01/07/26 | 18.25 on 01/22/26 | 10.99 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +366.67% since 07/08/25 | -15.85% since 09/04/25 | +24.71% since 09/04/25 | ||
| Low | 3.76 on 07/09/25 | 13.36 on 02/12/26 | 7.31 on 11/03/25 | ||
| High | 18.03 on 01/07/26 | 19.83 on 10/24/25 | 10.99 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,991 | 2,630,407 | 1,510,653 | ||
| Shares Outstanding, K | 112,131 | 180,412 | 138,465 | ||
| Annual Sales | 5,692,000,000 | 3,294,020,000 | 501,000,000 | ||
| Annual Net Income | -128,000,000 | 126,190,000 | 4,700,000 | ||
| Last Quarter Sales | 1,626,000,000 | 1,005,960,000 | 120,600,000 | ||
| Last Quarter Net Income | -13,000,000 | 67,980,000 | 40,500,000 | ||
| 60-Month Beta | 1.87 | 1.89 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.68 on 02/25/26 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.030 on 11/17/25 | 0.120 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.75 | 15.83 | ||