Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | EXPI | KW | ||
| Company | Anywhere Real Estate Inc | Exp World Holdings Inc | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.26 | 11.04 | 9.71 | ||
| High | 14.34 | 11.17 | 9.74 | ||
| Low | 14.05 | 10.83 | 9.66 | ||
| Latest | 14.10 | 10.94 | 9.70 | ||
| Change | -0.09 | -0.18 | +0.01 | ||
| % Change | -0.63% | -1.62% | +0.10% | ||
| Volume | 825,800 | 841,200 | 803,000 | ||
| 20-Day Average Volume | 2,016,280 | 1,895,150 | 1,150,325 | ||
| Previous Close | 14.19 | 11.12 | 9.69 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.29 | 11.01 | 9.64 | ||
| 20-Day Raw Stochastic | 78.16% | 45.87% | 55.56% | ||
| 20-Day Relative Strength | 69.92 | 50.35 | 61.56 | ||
| Weighted Alpha | +223.25 | -8.39 | -3.12 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 11/28/25 | -3.61% since 11/28/25 | -0.31% since 11/28/25 | ||
| Low | 13.68 on 12/01/25 | 10.83 on 12/05/25 | 9.65 on 12/05/25 | ||
| High | 14.93 on 12/03/25 | 11.39 on 12/03/25 | 9.84 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +21.45% since 11/05/25 | +8.86% since 11/05/25 | -1.02% since 11/05/25 | ||
| Low | 11.13 on 11/07/25 | 9.60 on 11/06/25 | 9.40 on 11/07/25 | ||
| High | 14.93 on 11/25/25 | 12.23 on 11/25/25 | 9.94 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +118.27% since 09/05/25 | -2.50% since 09/05/25 | +10.60% since 09/05/25 | ||
| Low | 6.10 on 09/10/25 | 9.60 on 11/06/25 | 7.31 on 11/03/25 | ||
| High | 14.93 on 11/25/25 | 12.23 on 11/25/25 | 9.94 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +293.85% since 06/05/25 | +25.60% since 06/05/25 | +50.15% since 06/05/25 | ||
| Low | 3.45 on 06/23/25 | 8.66 on 06/06/25 | 6.47 on 06/06/25 | ||
| High | 14.93 on 11/25/25 | 12.23 on 11/25/25 | 9.94 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,581,047 | 1,737,677 | 1,337,669 | ||
| Shares Outstanding, K | 112,131 | 158,837 | 137,904 | ||
| Annual Sales | 5,692,000,000 | 4,567,670,000 | 531,400,000 | ||
| Annual Net Income | -128,000,000 | -21,270,000 | -33,000,000 | ||
| Last Quarter Sales | 1,626,000,000 | 1,316,680,000 | 116,400,000 | ||
| Last Quarter Net Income | -13,000,000 | 3,500,000 | -10,400,000 | ||
| 60-Month Beta | 1.87 | 1.98 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.02 on 11/06/25 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 11/04/25 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.050 on 11/17/25 | 0.120 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.11 | ||