Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | VTMX | AGNT | ||
| Company | Anywhere Real Estate Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Agnt Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.02 | 34.08 | 4.68 | ||
| High | 17.70 | 34.60 | 4.70 | ||
| Low | 16.35 | 33.83 | 4.47 | ||
| Last | 17.64 | 34.50 | 4.53 | ||
| Change | +0.61 | +0.56 | -0.21 | ||
| Percent Change | +3.58% | +1.65% | -4.43% | ||
| Volume | 11,481,500 | 117,600 | 1,174,400 | ||
| 20-Day Average Volume | 3,321,765 | 72,095 | 1,544,070 | ||
| Previous | 17.03 | 33.94 | 4.74 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 34.18 | 4.23 | ||
| 20-Day Raw Stochastic | 90.97% | 65.49% | 76.82% | ||
| 20-Day Relative Strength | 75.70 | 52.77 | 50.70 | ||
| Weighted Alpha | +430.97 | +18.94 | -55.13 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.58% since 12/31/25 | +1.92% since 08/13/26 | +0.67% since 08/13/26 | ||
| Low | 13.71 on 01/06/26 | 33.11 on 08/17/26 | 4.12 on 08/17/26 | ||
| High | 18.03 on 01/07/26 | 34.60 on 08/20/26 | 4.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +24.93% since 12/08/25 | +1.00% since 07/20/26 | +1.57% since 07/20/26 | ||
| Low | 13.71 on 01/06/26 | 33.11 on 08/17/26 | 3.68 on 07/30/26 | ||
| High | 18.03 on 01/07/26 | 35.23 on 08/12/26 | 4.78 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +78.90% since 10/08/25 | -0.23% since 05/20/26 | -7.74% since 05/20/26 | ||
| Low | 9.14 on 10/13/25 | 31.90 on 06/25/26 | 3.68 on 07/30/26 | ||
| High | 18.03 on 01/07/26 | 35.23 on 08/12/26 | 5.79 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +366.67% since 07/08/25 | -4.14% since 02/20/26 | -39.68% since 02/20/26 | ||
| Low | 3.76 on 07/09/25 | 31.27 on 03/20/26 | 3.68 on 07/30/26 | ||
| High | 18.03 on 01/07/26 | 37.41 on 02/25/26 | 7.57 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,991 | 2,871,392 | 778,896 | ||
| Shares Outstanding, K | 112,131 | 84,602 | 164,324 | ||
| Annual Sales, $M | 5,692,000,000 | 283,220,000 | 4,772,310,000 | ||
| Annual Net Income, $M | -128,000,000 | 241,900,000 | -22,710,000 | ||
| Last Qtr Sales, $M | 1,626,000,000 | 78,490,000 | 1,449,550,000 | ||
| Last Qtr Income, $M | -13,000,000 | 101,830,000 | -2,690,000 | ||
| 60-Month Beta | 1.87 | 0.64 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 1.05 on 07/22/26 | 0.00 on 08/04/26 | ||
| Latest Earnings Date | 02/12/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.171 on 07/14/26 | 0.050 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | 07/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.35 | 0.00 | ||