Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Canadian Equity Income Leaders E (HLIF.TO)

Harvest Canadian Equity Income Leaders E (HLIF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 0.70 (6.15%)
  • Most Recent Dividend 0.058 on 12/31/25
  • Management Fee 0.65%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.01 +3.27%
on 12/17/25
11.37 unch
on 01/14/26
+0.32 (+2.90%)
since 12/11/25
3-Month
10.56 +7.67%
on 10/17/25
11.37 unch
on 01/14/26
+0.74 (+6.96%)
since 10/14/25
52-Week
8.69 +30.84%
on 04/09/25
11.37 unch
on 01/14/26
+2.00 (+21.34%)
since 01/14/25

Most Recent Stories

More News
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the final annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the final distributions announced...

HBF.TO : 10.79 (-0.28%)
HPYM.TO : 10.67 (unch)
HPYT-B.TO : 9.02 (+0.45%)
HUTL.TO : 18.53 (unch)
HTA.TO : 19.24 (+1.10%)
TRVI.TO : 20.68 (-2.18%)
HPF.TO : 3.13 (-1.26%)
HBF-U.TO : 12.82 (+1.34%)
TRVL-U.TO : 31.72 (+8.52%)
HHL-B.TO : 9.18 (N/A)
HBIE.TO : 23.85 (-0.21%)
HBIG.TO : 24.23 (N/A)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the revised estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please be advised that the estimated distributions...

HBF.TO : 10.79 (-0.28%)
HPYM.TO : 10.67 (unch)
HPYT-B.TO : 9.02 (+0.45%)
HUTL.TO : 18.53 (unch)
HTA.TO : 19.24 (+1.10%)
TRVI.TO : 20.68 (-2.18%)
HPF.TO : 3.13 (-1.26%)
HBF-U.TO : 12.82 (+1.34%)
TRVL-U.TO : 31.72 (+8.52%)
HHL-B.TO : 9.18 (N/A)
HBIE.TO : 23.85 (-0.21%)
HBIG.TO : 24.23 (N/A)
Harvest ETFs announces December 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending December 31, 2025. The distributions will be paid on or about January 6,...

HBF.TO : 10.79 (-0.28%)
HPYM.TO : 10.67 (unch)
HPYT-B.TO : 9.02 (+0.45%)
HUTL.TO : 18.53 (unch)
HTA.TO : 19.24 (+1.10%)
TRVI.TO : 20.68 (-2.18%)
HPF.TO : 3.13 (-1.26%)
HBF-U.TO : 12.82 (+1.34%)
HHL-B.TO : 9.18 (N/A)
HBIE.TO : 23.85 (-0.21%)
HBIG.TO : 24.23 (N/A)
HUBL-U.TO : 17.13 (-1.89%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested ETF Distributions

Harvest Portfolios Group Inc. (“Harvest”) today announces the estimated annual reinvested distributions for Harvest ETFs for the 2025 tax year. Please note these are estimated...

HBF.TO : 10.79 (-0.28%)
HPYM.TO : 10.67 (unch)
HPYT-B.TO : 9.02 (+0.45%)
HUTL.TO : 18.53 (unch)
HTA.TO : 19.24 (+1.10%)
TRVI.TO : 20.68 (-2.18%)
HPF.TO : 3.13 (-1.26%)
HBF-U.TO : 12.82 (+1.34%)
TRVL-U.TO : 31.72 (+8.52%)
HHL-B.TO : 9.18 (N/A)
HBIE.TO : 23.85 (-0.21%)
HBIG.TO : 24.23 (N/A)
Harvest ETFs Announces November 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending November 30, 2025. The distributions will be paid on or about December...

HBF.TO : 10.79 (-0.28%)
HPYM.TO : 10.67 (unch)
HPYT-B.TO : 9.02 (+0.45%)
HUTL.TO : 18.53 (unch)
HTA.TO : 19.24 (+1.10%)
TRVI.TO : 20.68 (-2.18%)
HPF.TO : 3.13 (-1.26%)
HBF-U.TO : 12.82 (+1.34%)
HHL-B.TO : 9.18 (N/A)
HBIE.TO : 23.85 (-0.21%)
HBIG.TO : 24.23 (N/A)
HUBL-U.TO : 17.13 (-1.89%)
Harvest ETFs announces October 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending October 31, 2025. The distributions will be paid on or about November 6,...

HBF.TO : 10.79 (-0.28%)
HPYM.TO : 10.67 (unch)
HPYT-B.TO : 9.02 (+0.45%)
HUTL.TO : 18.53 (unch)
HTA.TO : 19.24 (+1.10%)
TRVI.TO : 20.68 (-2.18%)
HPF.TO : 3.13 (-1.26%)
HBF-U.TO : 12.82 (+1.34%)
HHL-B.TO : 9.18 (N/A)
HBIE.TO : 23.85 (-0.21%)
HBIG.TO : 24.23 (N/A)
HUBL-U.TO : 17.13 (-1.89%)
Harvest ETFs Announces September 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending September 30, 2025. The distributions will be paid on or about October...

HBF.TO : 10.79 (-0.28%)
HPYM.TO : 10.67 (unch)
HPYT-B.TO : 9.02 (+0.45%)
HUTL.TO : 18.53 (unch)
HTA.TO : 19.24 (+1.10%)
TRVI.TO : 20.68 (-2.18%)
HPF.TO : 3.13 (-1.26%)
HBF-U.TO : 12.82 (+1.34%)
HBIX.NE : 10.6900 (-1.38%)
HHL-B.TO : 9.18 (N/A)
HBIE.TO : 23.85 (-0.21%)
HBIG.TO : 24.23 (N/A)
Harvest ETFs Announces August 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending August 31, 2025. The distributions will be paid on or about September 9,...

HBF.TO : 10.79 (-0.28%)
HPYM.TO : 10.67 (unch)
HPYT-B.TO : 9.02 (+0.45%)
HUTL.TO : 18.53 (unch)
HTA.TO : 19.24 (+1.10%)
TRVI.TO : 20.68 (-2.18%)
HPF.TO : 3.13 (-1.26%)
HBF-U.TO : 12.82 (+1.34%)
HBIX.NE : 10.6900 (-1.38%)
HHL-B.TO : 9.18 (N/A)
HBIE.TO : 23.85 (-0.21%)
HBIG.TO : 24.23 (N/A)
Harvest ETFs announces July 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following monthly distributions for Harvest ETFs for the month ending July 31, 2025. The distributions will be paid on or about August 8, 2025...

HBF.TO : 10.79 (-0.28%)
HPYM.TO : 10.67 (unch)
HPYT-B.TO : 9.02 (+0.45%)
HUTL.TO : 18.53 (unch)
HTA.TO : 19.24 (+1.10%)
TRVI.TO : 20.68 (-2.18%)
HPF.TO : 3.13 (-1.26%)
HBF-U.TO : 12.82 (+1.34%)
HHL-B.TO : 9.18 (N/A)
HBIE.TO : 23.85 (-0.21%)
HBIG.TO : 24.23 (N/A)
HUBL-U.TO : 17.13 (-1.89%)
Harvest ETFs Opens the Market

/CNW/ - Michael Kovacs, President and Chief Executive Officer, Harvest ETFs, and his team joined Keith Wu, Head, ETF Customer Success, Toronto Stock Exchange,...

HLIF.TO : 11.39 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Fund Summary

The Harvest Canadian Equity Income Leaders ETF seeks to provide Unitholders with monthly cash distributions; the opportunity for capital appreciation; and lower overall volatility of portfolio returns than would otherwise be experienced by owning Equity Securities of the Canadian Equity Income Leaders...

See More

Key Turning Points

3rd Resistance Point 11.46
2nd Resistance Point 11.42
1st Resistance Point 11.39
Last Price 11.39
1st Support Level 11.32
2nd Support Level 11.28
3rd Support Level 11.25

See More

Last Price 11.39
52-Week High 11.37
Fibonacci 61.8% 10.35
Fibonacci 50% 10.03
Fibonacci 38.2% 9.71
52-Week Low 8.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar