Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Diversified High Income Shrs ETF (HHIS.TO)

Harvest Diversified High Income Shrs ETF (HHIS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 3.09 (28.77%)
  • Most Recent Dividend 0.270 on 02/27/26
  • Management Fee 0.40%
  • Asset Class Portfolio-Multi Asset

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.28 +4.47%
on 03/02/26
10.96 -2.01%
on 02/26/26
+0.22 (+2.09%)
since 02/13/26
3-Month
10.28 +4.47%
on 03/02/26
12.85 -16.42%
on 12/22/25
-1.81 (-14.42%)
since 12/16/25
52-Week
8.27 +29.87%
on 04/07/25
14.43 -25.57%
on 10/29/25
-0.01 (-0.09%)
since 03/14/25

Most Recent Stories

More News
Harvest High Income Shares ETFs Announces February 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending February 28, 2026....

LLYH-U.TO : 9.51 (-8.12%)
APLE.TO : 15.08 (+0.87%)
HHIS-U.TO : 10.72 (+1.42%)
AMDY.TO : 17.15 (+1.90%)
HHIC.TO : 14.58 (+1.89%)
AMHE.TO : 11.92 (+1.97%)
RYHE.TO : 13.77 (+1.70%)
MSTE.TO : 3.87 (+5.74%)
CONY.TO : 6.17 (+2.83%)
ENBE.TO : 13.15 (+0.61%)
NVDH.TO : 12.60 (+1.20%)
MSFH.TO : 9.21 (+0.77%)
Harvest High Income Shares ETFs announces January 2026 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs™ for the month ending January 31, 2026. The distribution will be...

LLYH-U.TO : 9.51 (-8.12%)
APLE.TO : 15.08 (+0.87%)
HHIS-U.TO : 10.72 (+1.42%)
AMDY.TO : 17.15 (+1.90%)
AMZH-U.TO : 11.61 (-2.52%)
LLHE-U.TO : 8.76 (-1.79%)
HHIC.TO : 14.58 (+1.89%)
AMHE.TO : 11.92 (+1.97%)
RYHE.TO : 13.77 (+1.70%)
MSTE.TO : 3.87 (+5.74%)
CONY.TO : 6.17 (+2.83%)
SHPE.TO : 9.17 (+3.15%)
Harvest ETFs Announces Final Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the final annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange traded...

LLYH-U.TO : 9.51 (-8.12%)
APLE.TO : 15.08 (+0.87%)
HHIS-U.TO : 10.72 (+1.42%)
AMDY.TO : 17.15 (+1.90%)
AMZH-U.TO : 11.61 (-2.52%)
LLHE-U.TO : 8.76 (-1.79%)
HHIC.TO : 14.58 (+1.89%)
AMHE.TO : 11.92 (+1.97%)
MSTE.TO : 3.87 (+5.74%)
CONY.TO : 6.17 (+2.83%)
TSLY.TO : 7.39 (+0.82%)
NVDH.TO : 12.60 (+1.20%)
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 9.51 (-8.12%)
APLE.TO : 15.08 (+0.87%)
HHIS-U.TO : 10.72 (+1.42%)
AMDY.TO : 17.15 (+1.90%)
AMZH-U.TO : 11.61 (-2.52%)
LLHE-U.TO : 8.76 (-1.79%)
HHIC.TO : 14.58 (+1.89%)
AMHE.TO : 11.92 (+1.97%)
MSTE.TO : 3.87 (+5.74%)
CONY.TO : 6.17 (+2.83%)
TSLY.TO : 7.39 (+0.82%)
NVDH.TO : 12.60 (+1.20%)
Harvest High Income Shares ETFs announces December 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs ™ for the month ending December 31, 2025....

LLYH-U.TO : 9.51 (-8.12%)
APLE.TO : 15.08 (+0.87%)
HHIS-U.TO : 10.72 (+1.42%)
AMDY.TO : 17.15 (+1.90%)
AMZH-U.TO : 11.61 (-2.52%)
LLHE-U.TO : 8.76 (-1.79%)
HHIC.TO : 14.58 (+1.89%)
AMHE.TO : 11.92 (+1.97%)
RYHE.TO : 13.77 (+1.70%)
MSTE.TO : 3.87 (+5.74%)
CONY.TO : 6.17 (+2.83%)
SHPE.TO : 9.17 (+3.15%)
Harvest ETFs Announces Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 9.51 (-8.12%)
APLE.TO : 15.08 (+0.87%)
HHIS-U.TO : 10.72 (+1.42%)
AMDY.TO : 17.15 (+1.90%)
AMZH-U.TO : 11.61 (-2.52%)
LLHE-U.TO : 8.76 (-1.79%)
HHIC.TO : 14.58 (+1.89%)
AMHE.TO : 11.92 (+1.97%)
MSTE.TO : 3.87 (+5.74%)
CONY.TO : 6.17 (+2.83%)
TSLY.TO : 7.39 (+0.82%)
NVDH.TO : 12.60 (+1.20%)
Harvest High Income Shares ETFs Announces November 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending November 30, 2025....

LLYH-U.TO : 9.51 (-8.12%)
APLE.TO : 15.08 (+0.87%)
HHIS-U.TO : 10.72 (+1.42%)
AMDY.TO : 17.15 (+1.90%)
AMZH-U.TO : 11.61 (-2.52%)
LLHE-U.TO : 8.76 (-1.79%)
HHIC.TO : 14.58 (+1.89%)
AMHE.TO : 11.92 (+1.97%)
RYHE.TO : 13.77 (+1.70%)
MSTE.TO : 3.87 (+5.74%)
CONY.TO : 6.17 (+2.83%)
SHPE.TO : 9.17 (+3.15%)
Harvest High Income Shares ETFs announces October 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending October 31, 2025....

LLYH-U.TO : 9.51 (-8.12%)
APLE.TO : 15.08 (+0.87%)
HHIS-U.TO : 10.72 (+1.42%)
AMDY.TO : 17.15 (+1.90%)
AMZH-U.TO : 11.61 (-2.52%)
LLHE-U.TO : 8.76 (-1.79%)
HHIC.TO : 14.58 (+1.89%)
AMHE.TO : 11.92 (+1.97%)
RYHE.TO : 13.77 (+1.70%)
MSTE.TO : 3.87 (+5.74%)
CONY.TO : 6.17 (+2.83%)
SHPE.TO : 9.17 (+3.15%)
Harvest ETFs Announces Filing of a Prospectus Amendment for the Launch of a USD Class of HHIS (HHIS.U) and HHIS Strategy Update

Harvest Portfolios Group Inc. (“Harvest” “Harvest ETFs”) is pleased to announce the filing of the Prospectus Amendment #1 of the initial offering of Class U Units of the Harvest Diversified...

HHIS.TO : 10.74 (+1.32%)
HODY.TO : 5.95 (+2.59%)
CRCY.TO : 7.66 (+7.74%)
RDDY.TO : 5.07 (+6.51%)
SOFY.TO : 5.90 (-1.34%)
Harvest High Income Shares ETFs Announces September 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending September 30, 2025....

LLYH-U.TO : 9.51 (-8.12%)
APLE.TO : 15.08 (+0.87%)
AMDY.TO : 17.15 (+1.90%)
AMZH-U.TO : 11.61 (-2.52%)
LLHE-U.TO : 8.76 (-1.79%)
HHIC.TO : 14.58 (+1.89%)
AMHE.TO : 11.92 (+1.97%)
RYHE.TO : 13.77 (+1.70%)
MSTE.TO : 3.87 (+5.74%)
CONY.TO : 6.17 (+2.83%)
SHPE.TO : 9.17 (+3.15%)
ENBE.TO : 13.15 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Harvest Diversified High Income Shares ETF provides access to the to the upside of Microsoft, Amazon, Eli Lilly, NVIDIA, MicroStrategy, Coinbase, Tesla, Palantir, and Meta by investing in Harvest Single Stock ETFs. Most of the underlying ETFs in this ETF employ modest leverage to create overall leverage...

See More

Key Turning Points

3rd Resistance Point 10.91
2nd Resistance Point 10.84
1st Resistance Point 10.79
Last Price 10.74
1st Support Level 10.67
2nd Support Level 10.60
3rd Support Level 10.55

See More

52-Week High 14.43
Fibonacci 61.8% 12.08
Fibonacci 50% 11.35
Last Price 10.74
Fibonacci 38.2% 10.62
52-Week Low 8.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar