Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harvest Diversified High Income Shrs ETF (HHIS.TO)

Harvest Diversified High Income Shrs ETF (HHIS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Annual Dividend & Yield 2.53 (19.51%)
  • Most Recent Dividend 0.270 on 11/28/25
  • Management Fee 0.40%
  • Asset Class Portfolio-Multi Asset

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.16 +6.66%
on 11/21/25
13.94 -6.96%
on 11/06/25
-0.96 (-6.89%)
since 11/05/25
3-Month
12.16 +6.66%
on 11/21/25
14.43 -10.12%
on 10/29/25
+0.33 (+2.61%)
since 09/05/25

Most Recent Stories

More News
Harvest ETFs Announces Estimated Annual 2025 Reinvested Harvest High Income Shares ETFs Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the estimated annual reinvested distributions for Harvest High Income Shares ETFs TM that are exchange...

LLYH-U.TO : 9.59 (+8.48%)
APLE.TO : 17.55 (-0.79%)
HHIS-U.TO : 12.81 (+0.31%)
AMDY.TO : 20.56 (+0.24%)
AMZH-U.TO : 12.97 (+0.08%)
LLHE-U.TO : 9.18 (-6.23%)
HHIC.TO : 13.49 (-0.88%)
AMHE.TO : 13.49 (-0.59%)
MSTE.TO : 5.39 (-5.27%)
CONY.TO : 8.88 (-2.74%)
TSLY.TO : 9.22 (-0.54%)
NVDH.TO : 12.86 (-1.38%)
Harvest High Income Shares ETFs Announces November 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending November 30, 2025....

LLYH-U.TO : 9.59 (+8.48%)
APLE.TO : 17.55 (-0.79%)
HHIS-U.TO : 12.81 (+0.31%)
AMDY.TO : 20.56 (+0.24%)
AMZH-U.TO : 12.97 (+0.08%)
LLHE-U.TO : 9.18 (-6.23%)
HHIC.TO : 13.49 (-0.88%)
AMHE.TO : 13.49 (-0.59%)
RYHE.TO : 14.10 (+0.43%)
MSTE.TO : 5.39 (-5.27%)
CONY.TO : 8.88 (-2.74%)
SHPE.TO : 13.43 (-2.47%)
Harvest High Income Shares ETFs announces October 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending October 31, 2025....

LLYH-U.TO : 9.59 (+8.48%)
APLE.TO : 17.55 (-0.79%)
HHIS-U.TO : 12.81 (+0.31%)
AMDY.TO : 20.56 (+0.24%)
AMZH-U.TO : 12.97 (+0.08%)
LLHE-U.TO : 9.18 (-6.23%)
HHIC.TO : 13.49 (-0.88%)
AMHE.TO : 13.49 (-0.59%)
RYHE.TO : 14.10 (+0.43%)
MSTE.TO : 5.39 (-5.27%)
CONY.TO : 8.88 (-2.74%)
SHPE.TO : 13.43 (-2.47%)
Harvest ETFs Announces Filing of a Prospectus Amendment for the Launch of a USD Class of HHIS (HHIS.U) and HHIS Strategy Update

Harvest Portfolios Group Inc. (“Harvest” “Harvest ETFs”) is pleased to announce the filing of the Prospectus Amendment #1 of the initial offering of Class U Units of the Harvest Diversified...

HHIS.TO : 12.97 (-0.84%)
HODY.TO : 12.45 (-4.60%)
CRCY.TO : 6.57 (-3.81%)
RDDY.TO : 10.30 (+3.41%)
SOFY.TO : 10.93 (-6.82%)
Harvest High Income Shares ETFs Announces September 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs TM for the month ending September 30, 2025....

LLYH-U.TO : 9.59 (+8.48%)
APLE.TO : 17.55 (-0.79%)
AMDY.TO : 20.56 (+0.24%)
AMZH-U.TO : 12.97 (+0.08%)
LLHE-U.TO : 9.18 (-6.23%)
HHIC.TO : 13.49 (-0.88%)
AMHE.TO : 13.49 (-0.59%)
RYHE.TO : 14.10 (+0.43%)
MSTE.TO : 5.39 (-5.27%)
CONY.TO : 8.88 (-2.74%)
SHPE.TO : 13.43 (-2.47%)
ENBE.TO : 12.01 (-0.58%)
Harvest ETFs extends success of category-leading Harvest Diversified High Income Shares ETF (TSX: HHIS) with Launch of Harvest Canadian High Income Shares ETF (TSX:HHIC)

Harvest Portfolios Group Inc. (“Harvest” “Harvest ETFs”) is pleased to announce the expansion of its High Income Shares™ suite with the launch of Harvest Canadian High Income Shares ETF...

HHIS.TO : 12.97 (-0.84%)
HHIH.TO : 12.18 (-0.98%)
HHIC.TO : 13.49 (-0.88%)
Harvest High Income Shares ETFs announces August 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs for the month ending August 31, 2025. The distribution will be paid...

LLYH-U.TO : 9.59 (+8.48%)
APLE.TO : 17.55 (-0.79%)
AMDY.TO : 20.56 (+0.24%)
AMZH-U.TO : 12.97 (+0.08%)
LLHE-U.TO : 9.18 (-6.23%)
AMHE.TO : 13.49 (-0.59%)
MSTE.TO : 5.39 (-5.27%)
CONY.TO : 8.88 (-2.74%)
TSLY.TO : 9.22 (-0.54%)
NVDH.TO : 12.86 (-1.38%)
MSFH.TO : 11.44 (-0.44%)
COSY.TO : 8.90 (-1.11%)
Harvest Announces TSX Listing of Canadian High Income Shares ETFs to Complement Harvest Diversified High Income Shares ETF Offering

Harvest Portfolios Group Inc. (“Harvest” “Harvest ETFs”) is pleased to announce the completion of the initial offering of ETF Shares of the Canadian Harvest High Income Shares ETFs and the Class...

RYHE.TO : 14.10 (+0.43%)
BCEE.TO : 10.70 (+0.75%)
SHPE.TO : 13.43 (-2.47%)
ENBE.TO : 12.01 (-0.58%)
TDHE.TO : 14.27 (+1.49%)
HHIS.TO : 12.97 (-0.84%)
CNQE.TO : 14.12 (-0.07%)
TEHE.TO : 9.35 (+0.43%)
CCOE.TO : 14.66 (-3.68%)
AEME.TO : 15.39 (-1.16%)
SUHE.TO : 13.61 (-3.13%)
HHIC.TO : 13.49 (-0.88%)
Harvest Announces Launch Date of Canadian Harvest High Income Shares ETFs

Harvest Portfolios Group Inc. (“Harvest” “Harvest ETFs”) is pleased to announce that it has received the final prospectus notice from the securities regulators for the new suite of Canadian Harvest...

RYHE.TO : 14.10 (+0.43%)
BCEE.TO : 10.70 (+0.75%)
SHPE.TO : 13.43 (-2.47%)
ENBE.TO : 12.01 (-0.58%)
TDHE.TO : 14.27 (+1.49%)
HHIS.TO : 12.97 (-0.84%)
CNQE.TO : 14.12 (-0.07%)
TEHE.TO : 9.35 (+0.43%)
CCOE.TO : 14.66 (-3.68%)
AEME.TO : 15.39 (-1.16%)
SUHE.TO : 13.61 (-3.13%)
HHIC.TO : 13.49 (-0.88%)
Harvest High Income Shares ETFs Announces July 2025 Distributions

Harvest Portfolios Group Inc. (“Harvest”) announces the following distributions for Harvest High Income Shares ETFs for the month ending July 31, 2025. The distribution will be paid...

LLYH-U.TO : 9.59 (+8.48%)
APLE.TO : 17.55 (-0.79%)
AMDY.TO : 20.56 (+0.24%)
AMZH-U.TO : 12.97 (+0.08%)
LLHE-U.TO : 9.18 (-6.23%)
AMHE.TO : 13.49 (-0.59%)
MSTE.TO : 5.39 (-5.27%)
CONY.TO : 8.88 (-2.74%)
TSLY.TO : 9.22 (-0.54%)
NVDH.TO : 12.86 (-1.38%)
MSFH.TO : 11.44 (-0.44%)
COSY.TO : 8.90 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Harvest Diversified High Income Shares ETF provides access to the to the upside of Microsoft, Amazon, Eli Lilly, NVIDIA, MicroStrategy, Coinbase, Tesla, Palantir, and Meta by investing in Harvest Single Stock ETFs. Most of the underlying ETFs in this ETF employ modest leverage to create overall leverage...

See More

Key Turning Points

3rd Resistance Point 13.20
2nd Resistance Point 13.14
1st Resistance Point 13.05
Last Price 12.97
1st Support Level 12.90
2nd Support Level 12.84
3rd Support Level 12.75

See More

52-Week High 14.43
Last Price 12.97
Fibonacci 61.8% 12.08
Fibonacci 50% 11.35
Fibonacci 38.2% 10.62
52-Week Low 8.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar