Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper May '27 (HGK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$13,200/12,000
First Notice Date
04/30/27 (449 days)
Expiration Date
05/26/27 (475 days)

Seasonal Chart

High Grade Copper May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
87,989 (+1,912)
152,801 (-2,462)
Non-Commercials - Long / Short
101,400 (-231)
53,010 (+3,954)
Producers - Long / Short
27,880 (+1,254)
114,836 (-1,753)
Swap Dealers - Long / Short
50,591 (+439)
28,447 (-928)
Managed Money - Long / Short
73,564 (+822)
15,546 (+5,610)
Other Reportables - Long / Short
27,836 (-1,053)
37,464 (-1,656)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.1150 +1.03%
on 01/21/26
6.5450 -5.61%
on 01/29/26
-0.1310 (-2.08%)
since 01/05/26
3-Month
5.2205 +18.34%
on 11/06/25
6.5450 -5.61%
on 01/29/26
+0.9540 (+18.26%)
since 11/05/25
52-Week
4.4685 +38.26%
on 04/08/25
6.5450 -5.61%
on 01/29/26
+1.4905 (+31.80%)
since 02/05/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More High Grade Copper Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K? Barchart - Wed Feb 4, 8:40PM CST

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

$DXY : 97.74 (+0.12%)
GCG26 : 4,899.0 (-0.43%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Gains as US Government Shutdown Ends and Stocks Fall Barchart - Wed Feb 4, 2:38PM CST

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to...

DXY00 : 97.736 (+0.12%)
GCJ26 : 4,928.8 (-0.44%)
SIH26 : 78.995 (-6.40%)
^USDJPY : 157.126 (+0.16%)
^EURUSD : 1.18009 (-0.05%)
Image by Karolina Kaboompics via Pexels
Dollar Gains as US Government Shutdown Ends and Stocks Weaken Barchart - Wed Feb 4, 9:30AM CST

The dollar index (DXY00 ) today is up by +0.09%. The dollar is slightly higher today, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to fund the...

DXY00 : 97.736 (+0.12%)
GCJ26 : 4,928.8 (-0.44%)
SIH26 : 78.995 (-6.40%)
^USDJPY : 157.126 (+0.16%)
^EURUSD : 1.18009 (-0.05%)
Creating gold bullion by Mark Agnor via Shutterstock
ETF’s Jump Back into Silver & Gold Pushes through $5000! Will it last? Blue Line Futures - Wed Feb 4, 7:39AM CST

ETFs move back into silver as gold pushes through $5,000, with Phil Streible breaking down the price action on Metals Minute. Tune in before the bell.

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Retreats and Precious Metals Rally Barchart - Tue Feb 3, 2:28PM CST

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar moved lower on Tuesday amid strength in the Chinese yuan, which rose to a 2.5-year high against the dollar. Losses in the dollar accelerated...

DXY00 : 97.736 (+0.12%)
GCJ26 : 4,928.8 (-0.44%)
SIH26 : 78.995 (-6.40%)
^USDJPY : 157.126 (+0.16%)
^EURUSD : 1.18009 (-0.05%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Was Risk in Gold and Silver too High and What are Mining Shares Signaling? Barchart - Tue Feb 3, 2:00PM CST

Gravity is a strong force. Gold and silver have experienced parabolic rallies, and while it is impossible to pick tops or bottoms in any market, the risk of owning the leading precious metals may have...

SIH26 : 78.995 (-6.40%)
PLJ26 : 2,102.8 (-3.40%)
GCJ26 : 4,928.8 (-0.44%)
PAH26 : 1,714.50 (-1.36%)
Silver dollar floating by Matthew Heinrichs via Pixabay
What's Next for Silver? Why Considering Both Sides of the Coin Matters For What Comes Next. Barchart - Tue Feb 3, 1:39PM CST

No matter what comes next for silver after its recent rally and pullback, it's best to have a plan for any scenario.

SIH26 : 78.995 (-6.40%)
GCH26 : 4,915.5 (-0.36%)
SLV : 79.18 (+2.88%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Slips and Precious Metals Surge Barchart - Tue Feb 3, 9:27AM CST

The dollar index (DXY00 ) today is down by -0.09%. The dollar is slightly lower due to the strength of the Chinese yuan, which rose to a 2.5-year high against the dollar today. Losses in the dollar are...

DXY00 : 97.736 (+0.12%)
GCJ26 : 4,928.8 (-0.44%)
SIH26 : 78.995 (-6.40%)
^USDJPY : 157.126 (+0.16%)
^EURUSD : 1.18009 (-0.05%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
After the Silver Futures Price Crash, This Technical Demand Zone Marks the Next Buy Opportunity Barchart - Tue Feb 3, 8:28AM CST

Volatility is ramping up in the silver market. Here’s how to proceed as the precious metal tests a key demand zone on the charts.

SIG26 : 77.030 (-8.48%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
High Grade Cop Futures Quotes API

Related instruments

Symbol Latest Change
HGK27 6.1780 -0.0105
High Grade Copper May '27
HGH26 5.8510 +0.0010
High Grade Copper
QCH26 5.8440 -0.0060
Copper Mini
GCJ26 4,936.1 -14.7
Gold
SIH26 79.225 -5.171
Silver
PLJ26 2,105.3 -71.4
Platinum
PAH26 1,714.50 -23.70
Palladium
HVH26 980.00 +1.00
US Midwest Steel CRU
UXH26 87.55s -4.25
Uranium
LMH26 17.83s +0.12
Lithium
$SG3J 918.02 -3.55
S&P GSCI Copper Index

High Grade Copper Related ETFs

Symbol Latest 3M %Chg
HGK27 6.1780 +18.26%
High Grade Copper May '27
CPER 36.29 +18.87%
US Copper
DBB 23.69 +9.57%
DB Base Metals Fund Invesco

Key Turning Points

3rd Resistance Point 6.1885
2nd Resistance Point 6.1885
1st Resistance Point 6.1885
Last Price 6.1780
1st Support Level 6.1885
2nd Support Level 6.1885
3rd Support Level 6.1885

See More

52-Week High 6.5450
Last Price 6.1780
Fibonacci 61.8% 5.7518
Fibonacci 50% 5.5068
Fibonacci 38.2% 5.2617
52-Week Low 4.4685

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot