High Grade Copper May '27 (HGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK27 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.5630 | 4,548.0 | 6.3240 | ||
| High | 6.6285 | 4,549.9 | 6.3240 | ||
| Low | 6.5630 | 4,536.0 | 6.3180 | ||
| Latest | 6.6200s | 4,541.2 | 6.3180 | ||
| Change | +0.1235 | +5.9 | -0.0125 | ||
| % Change | +1.90% | +0.13% | -0.20% | ||
| Volume | 189 | 2,233 | 2 | ||
| 20-Day Average Volume | 155 | 122,435 | 148 | ||
| Previous Close | 6.4965 | 4,535.3 | 6.3305 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4842 | 4,631.4 | 6.2143 | ||
| 20-Day Raw Stochastic | 58.93% | 25.27% | 55.61% | ||
| 20-Day Relative Strength | 56.39 | 42.23 | 55.52 | ||
| Weighted Alpha | +34.19 | +23.36 | +31.51 | ||
| Today's Opinion | 64% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 05/13/26 | -3.14% since 05/14/26 | -4.44% since 05/14/26 | ||
| Low | 6.4965 on 05/19/26 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 6.9010 on 05/14/26 | 4,670.1 on 05/15/26 | 6.5860 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 04/20/26 | -3.85% since 04/21/26 | +4.06% since 04/21/26 | ||
| Low | 6.1200 on 05/04/26 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 6.9685 on 05/13/26 | 4,790.8 on 04/22/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 02/20/26 | -11.36% since 02/20/26 | +6.02% since 02/20/26 | ||
| Low | 5.6385 on 03/19/26 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 6.9685 on 05/13/26 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +25.59% since 11/20/25 | +8.73% since 11/21/25 | +21.80% since 11/21/25 | ||
| Low | 5.2480 on 11/21/25 | 4,128.5 on 03/23/26 | 5.1450 on 11/24/25 | ||
| High | 6.9685 on 05/13/26 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||