High Grade Copper May '27 (HGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK27 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.5525 | 4,020.9 | 6.3420 | ||
| High | 6.6140 | 4,046.7 | 6.3480 | ||
| Low | 6.5495 | 3,993.8 | 6.2860 | ||
| Latest | 6.6045s | 4,007.8 | 6.3080 | ||
| Change | -0.0185 | -30.9 | -0.0515 | ||
| % Change | -0.28% | -0.77% | -0.81% | ||
| Volume | 1,177 | 61,875 | 67 | ||
| 20-Day Average Volume | 595 | 129,024 | 118 | ||
| Previous Close | 6.6230 | 4,038.7 | 6.3595 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5429 | 4,074.8 | 6.3095 | ||
| 20-Day Raw Stochastic | 60.52% | 17.43% | 46.03% | ||
| 20-Day Relative Strength | 51.61 | 40.96 | 48.96 | ||
| Weighted Alpha | +35.57 | +2.65 | +31.20 | ||
| Today's Opinion | 24% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 07/21/26 | -3.49% since 07/22/26 | -3.04% since 07/22/26 | ||
| Low | 6.5495 on 07/28/26 | 3,995.0 on 07/29/26 | 6.2860 on 07/29/26 | ||
| High | 6.7600 on 07/23/26 | 4,144.0 on 07/23/26 | 6.5340 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 06/26/26 | -0.79% since 06/29/26 | +2.15% since 06/29/26 | ||
| Low | 6.3010 on 07/08/26 | 3,955.4 on 06/30/26 | 6.0640 on 07/08/26 | ||
| High | 6.8025 on 07/21/26 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 04/28/26 | -12.81% since 04/29/26 | +5.10% since 04/29/26 | ||
| Low | 6.1200 on 05/04/26 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 6.9705 on 06/02/26 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.44% since 01/28/26 | -26.29% since 01/29/26 | -1.14% since 01/29/26 | ||
| Low | 5.6385 on 03/19/26 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 6.9705 on 06/02/26 | 5,561.0 on 01/30/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||