High Grade Copper May '27 (HGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK27 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.0650 | 4,744.8 | 5.7420 | ||
| High | 6.0650 | 4,802.8 | 5.7580 | ||
| Low | 6.0650 | 4,718.6 | 5.6960 | ||
| Latest | 6.0650 | 4,789.1 | 5.7560 | ||
| Change | -0.0230 | +11.9 | -0.0210 | ||
| % Change | -0.38% | +0.25% | -0.36% | ||
| Volume | 13 | 74,686 | 40 | ||
| 20-Day Average Volume | 57 | 105,929 | 112 | ||
| Previous Close | 6.0880 | 4,777.2 | 5.7770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9185 | 4,728.8 | 5.6083 | ||
| 20-Day Raw Stochastic | 78.40% | 58.52% | 77.34% | ||
| 20-Day Relative Strength | 51.94 | 48.54 | 51.81 | ||
| Weighted Alpha | +26.77 | +39.04 | +24.40 | ||
| Today's Opinion | 16% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 04/01/26 | -0.75% since 04/01/26 | +1.97% since 04/01/26 | ||
| Low | 5.8695 on 04/07/26 | 4,580.4 on 04/02/26 | 5.5160 on 04/02/26 | ||
| High | 6.0880 on 04/08/26 | 4,888.0 on 04/08/26 | 5.7840 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 03/09/26 | -7.11% since 03/09/26 | -1.55% since 03/09/26 | ||
| Low | 5.6385 on 03/19/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.2600 on 03/10/26 | 5,288.0 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 01/09/26 | +4.58% since 01/09/26 | -3.41% since 01/09/26 | ||
| Low | 5.6385 on 03/19/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.5450 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 10/09/25 | +17.57% since 10/09/25 | +10.29% since 10/09/25 | ||
| Low | 5.1250 on 10/10/25 | 3,992.2 on 10/28/25 | 4.9970 on 10/10/25 | ||
| High | 6.5450 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||