High Grade Copper May '27 (HGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK27 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.4360 | 4,087.6 | 6.1240 | ||
| High | 6.4565 | 4,127.4 | 6.2260 | ||
| Low | 6.4350 | 4,063.4 | 6.1140 | ||
| Latest | 6.4565 | 4,114.5 | 6.2260 | ||
| Change | +0.1150 | +32.1 | +0.1185 | ||
| % Change | +1.81% | +0.79% | +1.94% | ||
| Volume | 58 | 42,215 | 44 | ||
| 20-Day Average Volume | 380 | 139,511 | 85 | ||
| Previous Close | 6.3415 | 4,082.4 | 6.1075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5197 | 4,156.8 | 6.2924 | ||
| 20-Day Raw Stochastic | 35.80% | 36.52% | 36.01% | ||
| 20-Day Relative Strength | 48.29 | 40.84 | 47.83 | ||
| Weighted Alpha | +16.33 | +6.30 | +14.17 | ||
| Today's Opinion | 24% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/01/26 | +0.90% since 07/01/26 | +0.59% since 07/01/26 | ||
| Low | 6.3010 on 07/08/26 | 4,032.5 on 07/08/26 | 6.0640 on 07/08/26 | ||
| High | 6.5000 on 07/07/26 | 4,215.5 on 07/06/26 | 6.2800 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 06/09/26 | -3.90% since 06/09/26 | -2.62% since 06/09/26 | ||
| Low | 6.2415 on 06/24/26 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 6.8420 on 06/17/26 | 4,403.6 on 06/17/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +6.19% since 04/09/26 | -15.17% since 04/09/26 | +5.72% since 04/09/26 | ||
| Low | 6.1200 on 05/04/26 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 6.9705 on 06/02/26 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.39% since 01/09/26 | -10.48% since 01/09/26 | +2.39% since 01/09/26 | ||
| Low | 5.6385 on 03/19/26 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 6.9705 on 06/02/26 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||