High Grade Copper May '27 (HGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK27 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.8440 | 4,483.2 | 6.6260 | ||
| High | 6.8970 | 4,515.9 | 6.6300 | ||
| Low | 6.7980 | 4,475.0 | 6.6240 | ||
| Last | 6.8230s | 4,509.7 | 6.6300 | ||
| Change | -0.0285 | -20.2 | -0.0290 | ||
| Percent Change | -0.42% | -0.45% | -0.44% | ||
| Volume | 2,131 | 5,273 | 3 | ||
| 20-Day Average Volume | 1,843 | 159,879 | 40 | ||
| Previous | 6.8515 | 4,529.9 | 6.6590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8569 | 4,489.2 | 6.6997 | ||
| 20-Day Raw Stochastic | 35.36% | 62.58% | 33.51% | ||
| 20-Day Relative Strength | 53.05 | 55.05 | 51.29 | ||
| Weighted Alpha | +37.41 | +12.01 | +34.89 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 08/21/26 | -4.01% since 08/24/26 | -1.15% since 08/24/26 | ||
| Low | 6.7980 on 08/28/26 | 4,475.0 on 08/31/26 | 6.6240 on 08/31/26 | ||
| High | 7.0395 on 08/26/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 07/28/26 | +9.79% since 07/31/26 | +1.07% since 07/31/26 | ||
| Low | 6.5400 on 07/29/26 | 4,074.0 on 08/03/26 | 6.5060 on 08/19/26 | ||
| High | 7.1000 on 08/06/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/28/26 | -3.23% since 05/29/26 | +1.41% since 05/29/26 | ||
| Low | 6.2415 on 06/24/26 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 7.1000 on 08/06/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 02/27/26 | -16.44% since 02/27/26 | +5.94% since 02/27/26 | ||
| Low | 5.6385 on 03/19/26 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 7.1000 on 08/06/26 | 5,583.5 on 03/02/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||