High Grade Copper May '27 (HGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK27 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.7855 | 4,275.1 | 6.3840 | ||
| High | 6.8420 | 4,328.1 | 6.3920 | ||
| Low | 6.7800 | 4,273.3 | 6.3840 | ||
| Latest | 6.7880s | 4,327.8 | 6.3920 | ||
| Change | -0.0095 | -53.6 | -0.1015 | ||
| % Change | -0.14% | -1.22% | -1.56% | ||
| Volume | 210 | 9,406 | 4 | ||
| 20-Day Average Volume | 446 | 128,517 | 156 | ||
| Previous Close | 6.7975 | 4,381.4 | 6.4935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7046 | 4,408.9 | 6.4163 | ||
| 20-Day Raw Stochastic | 56.65% | 46.65% | 41.76% | ||
| 20-Day Relative Strength | 56.32 | 41.36 | 52.58 | ||
| Weighted Alpha | +36.63 | +13.23 | +31.80 | ||
| Today's Opinion | 56% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 06/10/26 | +4.94% since 06/11/26 | +1.86% since 06/11/26 | ||
| Low | 6.5515 on 06/11/26 | 4,191.1 on 06/12/26 | 6.3300 on 06/17/26 | ||
| High | 6.8420 on 06/17/26 | 4,403.6 on 06/17/26 | 6.5620 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 05/15/26 | -5.98% since 05/18/26 | +1.21% since 05/18/26 | ||
| Low | 6.4965 on 05/19/26 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 6.9705 on 06/02/26 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +11.63% since 03/17/26 | -13.15% since 03/18/26 | +13.12% since 03/18/26 | ||
| Low | 5.6385 on 03/19/26 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 6.9705 on 06/02/26 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.37% since 12/17/25 | -3.17% since 12/18/25 | +15.43% since 12/18/25 | ||
| Low | 5.6385 on 03/19/26 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 6.9705 on 06/02/26 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||