High Grade Copper May '27 (HGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK27 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.8395 | 4,653.9 | 5.5140 | ||
| High | 5.8395 | 4,738.2 | 5.5500 | ||
| Low | 5.6385 | 4,635.8 | 5.5000 | ||
| Latest | 5.7810s | 4,710.2 | 5.5000 | ||
| Change | -0.1240 | +104.5 | +0.0310 | ||
| % Change | -2.10% | +2.27% | +0.57% | ||
| Volume | 120 | 58,043 | 34 | ||
| 20-Day Average Volume | 66 | 165,890 | 156 | ||
| Previous Close | 5.9050 | 4,605.7 | 5.4690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1662 | 5,091.3 | 5.8357 | ||
| 20-Day Raw Stochastic | 19.47% | 23.58% | 23.87% | ||
| 20-Day Relative Strength | 40.11 | 42.88 | 40.83 | ||
| Weighted Alpha | +10.35 | +46.55 | +8.28 | ||
| Today's Opinion | 72% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 03/12/26 | -6.67% since 03/13/26 | -4.46% since 03/13/26 | ||
| Low | 5.6385 on 03/19/26 | 4,505.0 on 03/19/26 | 5.3000 on 03/19/26 | ||
| High | 6.1470 on 03/16/26 | 5,049.4 on 03/17/26 | 5.8560 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 02/19/26 | -7.02% since 02/20/26 | -6.77% since 02/20/26 | ||
| Low | 5.6385 on 03/19/26 | 4,505.0 on 03/19/26 | 5.3000 on 03/19/26 | ||
| High | 6.3705 on 02/27/26 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 12/19/25 | +6.91% since 12/19/25 | -1.12% since 12/19/25 | ||
| Low | 5.6385 on 03/19/26 | 4,317.6 on 12/31/25 | 5.3000 on 03/19/26 | ||
| High | 6.5450 on 01/29/26 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.08% since 09/19/25 | +25.62% since 09/19/25 | +16.35% since 09/19/25 | ||
| Low | 4.9030 on 09/22/25 | 3,775.7 on 09/22/25 | 4.7320 on 09/22/25 | ||
| High | 6.5450 on 01/29/26 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||