Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

High Grade Copper May '27 (HGK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.8695 +3.33%
on 04/07/26
6.0880 -0.38%
on 04/08/26
+0.1105 (+1.86%)
since 04/01/26
1-Month
5.6385 +7.56%
on 03/19/26
6.2600 -3.12%
on 03/10/26
-0.0930 (-1.51%)
since 03/09/26
3-Month
5.6385 +7.56%
on 03/19/26
6.5450 -7.33%
on 01/29/26
-0.1800 (-2.88%)
since 01/09/26
6-Month
5.1250 +18.34%
on 10/10/25
6.5450 -7.33%
on 01/29/26
+0.7280 (+13.64%)
since 10/09/25
YTD
5.6385 +7.56%
on 03/19/26
6.5450 -7.33%
on 01/29/26
+0.0455 (+0.76%)
since 12/31/25
52-Week
4.6480 +30.49%
on 07/31/25
6.5450 -7.33%
on 01/29/26
+1.5495 (+34.32%)
since 04/09/25
2-Year
4.1670 +45.55%
on 08/08/24
6.5450 -7.33%
on 01/29/26
+1.6630 (+37.78%)
since 04/09/24
3-Year
3.5195 +64.14%
on 10/23/23
6.5830 -12.24%
on 01/26/26
+1.6705 (+40.68%)
since 04/10/23
5-Year
3.1500 +83.40%
on 07/11/22
6.5830 -12.24%
on 01/26/26
+1.6090 (+38.60%)
since 04/12/21
10-Year
2.0130 +186.98%
on 06/01/16
6.5830 -12.24%
on 01/01/26
+3.4980 (+153.49%)
since 04/01/16
20-Year
1.2475 +363.09%
on 12/01/08
6.5830 -12.24%
on 01/01/26
+2.4415 (+73.20%)
since 04/01/06

52-Week Key Points

52-Wk Low
4.6480
52-Wk High
6.5450
52-Week High 6.5450
Last Price 6.0650
Fibonacci 61.8% 5.8203
Fibonacci 50% 5.5965
Fibonacci 38.2% 5.3727
52-Week Low 4.6480

See More

HGK27 Daily Price Range

Day Low
6.0650
Day High
6.0650
Last Price: 6.0650
Daily Closing Range: 0.00%
Close to Close %Change: -0.38%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 1 time -3.12%
3-Month 3 times -7.33%
6-Month 19 times -7.33%
YTD 5 times -7.33%
52-Week 20 times -7.33%
2-Year 32 times -7.33%
3-Year 16 times -12.24%
5-Year 14 times -12.24%
10-Year 20 times -12.24%
20-Year 11 times -12.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.33%
1-Month 7 times +7.56%
3-Month 10 times +7.56%
6-Month 1 time +18.34%
YTD 5 times +7.56%
52-Week 2 times +30.49%
2-Year 9 times +45.55%
3-Year 7 times +64.14%
5-Year 8 times +83.40%
10-Year 2 times +186.98%
20-Year 8 times +363.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.