Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 135,185
  • Shares Outstanding, K 12,887
  • Annual Sales, $ 110,800 K
  • Annual Income, $ -9,720 K
  • EBIT $ -29 M
  • EBITDA $ -19 M
  • 60-Month Beta 0.46
  • Price/Sales 1.18
  • Price/Cash Flow 516.40
  • Price/Book 1.12

Options Overview Details

View History
  • Implied Volatility 107.21% (-16.08%)
  • Historical Volatility 178.07%
  • IV Percentile 88%
  • IV Rank 20.22%
  • IV High 377.86% on 05/09/25
  • IV Low 38.62% on 03/25/25
  • Expected Move (DTE 10) 1.81 (18.00%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 148
  • Volume Avg (30-Day) 275
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 7,075
  • Open Int (30-Day) 6,655
  • Expected Range 8.25 to 11.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.25 +9.73%
on 02/06/26
24.01 -57.73%
on 01/14/26
-11.74 (-53.63%)
since 01/09/26
3-Month
9.25 +9.73%
on 02/06/26
28.77 -64.72%
on 11/12/25
-17.61 (-63.44%)
since 11/10/25
52-Week
5.51 +84.21%
on 05/30/25
29.89 -66.05%
on 10/27/25
+1.56 (+18.16%)
since 02/10/25

Most Recent Stories

More News
Geospace Technologies: Fiscal Q1 Earnings Snapshot

Geospace Technologies: Fiscal Q1 Earnings Snapshot

GEOS : 10.10 (-3.72%)
Geospace Technologies Reports First Quarter Fiscal Year 2026 Results

Geospace Technologies Corporation (NASDAQ: GEOS) (“the “Company") today announced results for its first quarter ended December 31, 2025. For the three-months ended December 31, 2025, Geospace...

GEOS : 10.10 (-3.72%)
Geospace Technologies Schedules First Quarter 2026 Earnings Call

Geospace Technologies (NASDAQ: GEOS) today announced that it will release first quarter 2026 financial results on Wednesday, February 4, 2026 after the market closes. In conjunction with the release, Geospace...

GEOS : 10.10 (-3.72%)
Geospace Technologies: Fiscal Q4 Earnings Snapshot

Geospace Technologies: Fiscal Q4 Earnings Snapshot

GEOS : 10.10 (-3.72%)
Geospace Technologies Corporation Reports Fourth Quarter and Fiscal Year 2025 Results

Geospace Technologies Corporation (NASDAQ: GEOS) (“the “Company") today reported revenue for the fourth quarter ended September 30, 2025, of $30.7 million compared to revenue of $35.4 million for the...

GEOS : 10.10 (-3.72%)
Geospace Technologies Schedules Fourth Quarter 2025 Earnings Call

Geospace Technologies (NASDAQ: GEOS) today announced that it will release fourth quarter 2025 and fiscal year 2025 financial results on Thursday, November 20, 2025 after the market closes. In conjunction...

GEOS : 10.10 (-3.72%)
Geospace Stock Falls Post Q3 Earnings Despite Smart Water Growth

Shares of Geospace Technologies Corporation GEOS have lost 21.9% since the company reported its earnings for the quarter ended June 30, 2025, against the S&P 500 Index’s 0.5% gain over the same period....

GEOS : 10.10 (-3.72%)
Dawson Geophysical Company Purchases Ultralight Seismic Land Nodes from Geospace Technologies

$24 Million Contract Represents the First Significant Sale of Pioneerâ„¢

GEOS : 10.10 (-3.72%)
DWSN : 2.38 (+4.85%)
Geospace Technologies: Fiscal Q3 Earnings Snapshot

Geospace Technologies: Fiscal Q3 Earnings Snapshot

GEOS : 10.10 (-3.72%)
Geospace Technologies Corporation Reports Profitable Third Quarter and Nine-Month 2025 Earnings

Geospace Technologies Corporation (NASDAQ: GEOS) (“the “Company") today announced results for its third quarter ended June 30, 2025. For the three-months ended June 30, 2025, Geospace reported revenue...

GEOS : 10.10 (-3.72%)

Business Summary

Geospace Technologies Corporation is engaged in the designing and manufacturing of scientific instrumentation and equipment used in the acquisition and processing of seismic data, as well as in the characterization and monitoring of producing oil and gas reservoirs. The Company also manufactures and...

See More

Key Turning Points

3rd Resistance Point 13.03
2nd Resistance Point 12.37
1st Resistance Point 11.43
Last Price 10.10
1st Support Level 9.84
2nd Support Level 9.18
3rd Support Level 8.24

See More

52-Week High 29.89
Fibonacci 61.8% 20.58
Fibonacci 50% 17.70
Fibonacci 38.2% 14.82
Last Price 10.10
52-Week Low 5.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar