Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | KEYS | CAMT | AEHR | INTT |
| Company | Geospace Technologie | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 8.00 | 362.79 | 194.28 | 94.00 | 16.70 |
| High | 8.75 | 364.30 | 207.00 | 103.83 | 17.65 |
| Low | 7.55 | 358.12 | 194.28 | 90.19 | 16.52 |
| Latest | 8.40 | 360.30 | 205.54 | 97.23 | 17.25 |
| Change | -0.10 | +5.24 | +12.46 | +5.97 | +0.64 |
| % Change | -1.18% | +1.48% | +6.45% | +6.54% | +3.85% |
| Volume | 574,000 | 1,113,000 | 321,200 | 3,842,800 | 207,200 |
| 20-Day Average Volume | 219,785 | 1,081,510 | 347,900 | 3,451,765 | 392,155 |
| Previous Close | 8.50 | 355.06 | 193.08 | 91.26 | 16.61 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.45 | 342.90 | 188.58 | 87.75 | 16.96 |
| 20-Day Raw Stochastic | 25.76% | 85.51% | 87.89% | 81.31% | 49.07% |
| 20-Day Relative Strength | 38.79 | 66.78 | 61.02 | 65.99 | 56.07 |
| Weighted Alpha | +23.35 | +144.73 | +216.94 | +523.81 | +214.25 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 05/01/26 | +2.24% since 05/01/26 | +10.14% since 05/01/26 | +4.47% since 05/01/26 | -7.51% since 05/01/26 |
| Low | 7.55 on 05/08/26 | 348.14 on 05/04/26 | 178.90 on 05/04/26 | 84.12 on 05/04/26 | 15.12 on 05/05/26 |
| High | 9.66 on 05/07/26 | 367.12 on 05/07/26 | 207.00 on 05/08/26 | 103.83 on 05/08/26 | 19.21 on 05/04/26 |
| 1-Month | |||||
| %Chg | -10.83% since 04/08/26 | +13.18% since 04/08/26 | +20.84% since 04/08/26 | +53.94% since 04/08/26 | +16.95% since 04/08/26 |
| Low | 7.55 on 05/08/26 | 317.00 on 04/09/26 | 171.65 on 04/09/26 | 62.00 on 04/09/26 | 14.60 on 04/15/26 |
| High | 10.85 on 04/27/26 | 367.12 on 05/07/26 | 210.20 on 04/24/26 | 103.83 on 05/08/26 | 20.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | -16.91% since 02/06/26 | +56.01% since 02/06/26 | +37.93% since 02/06/26 | +268.44% since 02/06/26 | +73.02% since 02/06/26 |
| Low | 7.55 on 05/08/26 | 228.35 on 02/13/26 | 140.67 on 03/31/26 | 25.58 on 02/09/26 | 9.35 on 02/23/26 |
| High | 13.34 on 03/17/26 | 367.12 on 05/07/26 | 210.20 on 04/24/26 | 103.83 on 05/08/26 | 20.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | -67.68% since 11/07/25 | +99.20% since 11/07/25 | +72.55% since 11/07/25 | +297.18% since 11/07/25 | +125.49% since 11/07/25 |
| Low | 7.55 on 05/08/26 | 167.23 on 11/21/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 |
| High | 28.77 on 11/12/25 | 367.12 on 05/07/26 | 210.20 on 04/24/26 | 103.83 on 05/08/26 | 20.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,259 | 61,792,528 | 9,419,485 | 3,058,175 | 215,556 |
| Shares Outstanding, K | 12,888 | 171,503 | 45,828 | 31,453 | 12,496 |
| Annual Sales | 110,800,000 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | -9,720,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | 25,590,000 | 1,600,000,000 | 128,120,000 | 10,310,000 | 32,820,000 |
| Last Quarter Net Income | -9,770,000 | 281,000,000 | 35,900,000 | -3,200,000 | 1,240,000 |
| 60-Month Beta | 0.20 | 1.26 | 1.61 | 3.26 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 02/04/26 | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.05 on 04/07/26 | 0.16 on 05/05/26 |
| Earnings Date | 08/06/26 | 05/19/26 | 05/12/26 | 07/14/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.88 | 67.75 | 0.00 | 50.33 |