Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | KEYS | CAMT | AEHR | INTT |
| Company | Geospace Technologie | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 13.92 | 130.73 | 60.32 | 45.60 | 14.90 |
| High | 14.00 | 133.77 | 64.15 | 47.74 | 15.50 |
| Low | 13.51 | 130.04 | 60.08 | 44.95 | 14.90 |
| Last | 13.74 | 132.64 | 63.71 | 46.23 | 15.13 |
| Change | unch | +2.24 | +3.41 | +0.80 | +0.14 |
| % Change | unch | +1.72% | +5.66% | +1.76% | +0.93% |
| Volume | 68,700 | 1,168,600 | 758,300 | 442,600 | 63,400 |
| 20-Day Average Volume | 96,895 | 1,415,420 | 484,465 | 646,725 | 107,355 |
| Previous Close | 13.74 | 130.40 | 60.30 | 45.43 | 14.99 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 132.30 | 58.16 | 47.60 | 15.76 |
| 20-Day Raw Stochastic | 84.49% | 42.66% | 95.55% | 42.57% | 15.63% |
| 20-Day Relative Strength | 70.06% | 37.91% | 67.68% | 50.36% | 37.01% |
| Weighted Alpha | +220.10 | -21.80 | +213.10 | +97.20 | +50.60 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.92% since 09/21/23 | +1.25% since 09/21/23 | +16.58% since 09/21/23 | +8.62% since 09/21/23 | +2.30% since 09/21/23 |
| Low | 12.42 on 09/22/23 | 129.69 on 09/26/23 | 54.73 on 09/22/23 | 42.14 on 09/22/23 | 14.69 on 09/27/23 |
| High | 14.59 on 09/25/23 | 133.77 on 09/28/23 | 64.15 on 09/28/23 | 47.74 on 09/28/23 | 15.50 on 09/28/23 |
| 1-Month | |||||
| %Chg | +48.86% since 08/28/23 | +2.61% since 08/28/23 | +23.16% since 08/28/23 | +3.61% since 08/28/23 | -11.31% since 08/28/23 |
| Low | 8.98 on 08/29/23 | 128.71 on 08/29/23 | 52.88 on 08/29/23 | 41.17 on 09/21/23 | 14.60 on 09/21/23 |
| High | 14.59 on 09/25/23 | 136.60 on 09/05/23 | 64.15 on 09/28/23 | 53.06 on 09/06/23 | 17.99 on 09/01/23 |
| 3-Month | |||||
| %Chg | +81.75% since 06/28/23 | -18.60% since 06/28/23 | +85.74% since 06/28/23 | +16.83% since 06/28/23 | -40.67% since 06/28/23 |
| Low | 7.22 on 07/06/23 | 125.89 on 08/18/23 | 32.86 on 07/06/23 | 37.85 on 07/06/23 | 14.60 on 09/21/23 |
| High | 14.59 on 09/25/23 | 172.72 on 07/19/23 | 64.15 on 09/28/23 | 54.10 on 08/01/23 | 26.71 on 07/03/23 |
| 6-Month | |||||
| %Chg | +91.63% since 03/28/23 | -14.60% since 03/28/23 | +138.44% since 03/28/23 | +30.67% since 03/28/23 | -21.16% since 03/28/23 |
| Low | 6.60 on 06/27/23 | 125.89 on 08/18/23 | 24.81 on 04/13/23 | 23.11 on 04/27/23 | 14.60 on 09/21/23 |
| High | 14.59 on 09/25/23 | 172.72 on 07/19/23 | 64.15 on 09/28/23 | 54.10 on 08/01/23 | 27.17 on 06/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,203 | 23,155,778 | 2,687,209 | 1,306,657 | 182,233 |
| Shares Outstanding, K | 13,188 | 177,575 | 44,564 | 28,762 | 12,157 |
| Annual Sales | 89,250,000 | 5,420,000,000 | 320,910,000 | 64,960,000 | 116,830,000 |
| Annual Net Income | -22,860,000 | 1,124,000,000 | 79,950,000 | 14,560,000 | 8,460,000 |
| Last Quarter Sales | 32,720,000 | 1,382,000,000 | 73,760,000 | 22,270,000 | 32,560,000 |
| Last Quarter Net Income | 3,230,000 | 288,000,000 | 18,540,000 | 6,110,000 | 2,790,000 |
| 60-Month Beta | 1.31 | 1.07 | 1.44 | 2.02 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/10/23 | 2.19 on 08/17/23 | 0.45 on 07/31/23 | 0.23 on 07/13/23 | 0.28 on 08/04/23 |
| Latest Earnings Date | 11/16/23 | 11/16/23 | 11/16/23 | 10/05/23 | 11/03/23 |
| Most Recent Dividend | N/A | N/A | 0.170 on 08/20/19 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 08/20/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.80 | 35.93 | 86.68 | 12.40 |
