Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | KEYS | CAMT | AEHR | INTT |
| Company | Geospace Technologie | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 12.10 | 145.49 | 76.45 | 10.60 | 11.41 |
| High | 12.73 | 148.43 | 77.43 | 10.89 | 11.59 |
| Low | 11.79 | 145.03 | 76.00 | 10.51 | 11.03 |
| Last | 12.53 | 146.80 | 76.67 | 10.56 | 11.05 |
| Change | +0.28 | +2.06 | +0.80 | -0.03 | -0.31 |
| % Change | +2.29% | +1.42% | +1.05% | -0.28% | -2.73% |
| Volume | 49,100 | 1,405,900 | 153,400 | 634,200 | 95,900 |
| 20-Day Average Volume | 53,830 | 1,238,140 | 370,015 | 1,084,560 | 127,970 |
| Previous Close | 12.25 | 144.74 | 75.87 | 10.59 | 11.36 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 153.55 | 80.64 | 11.49 | 12.16 |
| 20-Day Raw Stochastic | 24.34% | 15.45% | 23.20% | 14.51% | 3.79% |
| 20-Day Relative Strength | 46.27% | 41.52% | 45.98% | 32.86% | 42.89% |
| Weighted Alpha | +51.64 | +0.68 | +147.09 | -72.06 | -44.58 |
| Today's Opinion | 16% Sell | 40% Buy | 56% Buy | 100% Sell | 72% Sell |
| Previous Opinion | Hold | 8% Buy | 56% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/16/24 | -3.17% since 04/16/24 | -8.19% since 04/16/24 | -8.89% since 04/16/24 | -0.81% since 04/16/24 |
| Low | 11.79 on 04/23/24 | 144.33 on 04/22/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 10.94 on 04/22/24 |
| High | 13.07 on 04/22/24 | 152.96 on 04/17/24 | 83.52 on 04/17/24 | 11.62 on 04/17/24 | 11.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.54% since 03/22/24 | -4.92% since 03/22/24 | -9.91% since 03/22/24 | -27.97% since 03/22/24 | +1.38% since 03/22/24 |
| Low | 11.79 on 04/23/24 | 144.33 on 04/22/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 10.81 on 03/25/24 |
| High | 14.83 on 04/05/24 | 160.32 on 04/11/24 | 90.54 on 03/26/24 | 13.17 on 03/25/24 | 14.35 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.12% since 01/23/24 | -5.31% since 01/23/24 | -2.17% since 01/23/24 | -36.96% since 01/23/24 | -11.60% since 01/23/24 |
| Low | 11.40 on 02/09/24 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 10.81 on 03/25/24 |
| High | 17.09 on 02/08/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 14.35 on 04/01/24 |
| 6-Month | |||||
| %Chg | +0.64% since 10/23/23 | +20.42% since 10/23/23 | +51.16% since 10/23/23 | -66.36% since 10/23/23 | -16.98% since 10/23/23 |
| Low | 10.35 on 12/11/23 | 118.57 on 10/27/23 | 49.64 on 10/30/23 | 10.19 on 04/22/24 | 10.66 on 12/11/23 |
| High | 17.09 on 02/08/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 33.20 on 10/24/23 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,133 | 25,265,236 | 3,406,715 | 306,210 | 138,194 |
| Shares Outstanding, K | 13,317 | 174,556 | 44,902 | 28,915 | 12,165 |
| Annual Sales | 124,510,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
| Annual Net Income | 12,210,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
| Last Quarter Sales | 50,030,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 26,160,000 |
| Last Quarter Net Income | 12,680,000 | 172,000,000 | 20,790,000 | -1,470,000 | 770,000 |
| 60-Month Beta | 0.78 | 1.05 | 1.41 | 1.98 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/07/24 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.16 on 03/27/24 |
| Latest Earnings Date | 05/09/24 | 05/21/24 | 05/08/24 | 04/09/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | 1.330 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.73 | 20.18 | 43.67 | 19.92 | 10.98 |