Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | AEHR | INTT | ||
| Company | Geospace Technologie | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 12.77 | 11.97 | 11.12 | ||
| High | 12.77 | 12.29 | 11.39 | ||
| Low | 12.50 | 11.60 | 11.00 | ||
| Last | 12.60 | 11.64 | 11.34 | ||
| Change | -0.03 | -0.12 | +0.31 | ||
| % Change | -0.24% | -1.02% | +2.81% | ||
| Volume | 38,800 | 522,800 | 76,800 | ||
| 20-Day Average Volume | 50,295 | 936,715 | 102,170 | ||
| Previous Close | 12.63 | 11.76 | 11.03 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 11.41 | 11.55 | ||
| 20-Day Raw Stochastic | 31.50% | 56.86% | 20.07% | ||
| 20-Day Relative Strength | 48.34% | 42.30% | 47.09% | ||
| Weighted Alpha | +48.41 | -69.48 | -44.27 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 04/26/24 | +1.48% since 04/26/24 | -2.91% since 04/26/24 | ||
| Low | 11.81 on 05/01/24 | 11.40 on 04/29/24 | 10.80 on 05/02/24 | ||
| High | 12.91 on 05/02/24 | 12.46 on 04/30/24 | 12.02 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.13% since 04/03/24 | +0.34% since 04/03/24 | -17.53% since 04/03/24 | ||
| Low | 11.79 on 04/23/24 | 10.19 on 04/22/24 | 10.80 on 05/02/24 | ||
| High | 14.83 on 04/05/24 | 12.74 on 04/10/24 | 13.92 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -17.59% since 02/02/24 | -22.71% since 02/02/24 | -3.49% since 02/02/24 | ||
| Low | 11.40 on 02/09/24 | 10.19 on 04/22/24 | 10.80 on 05/02/24 | ||
| High | 17.09 on 02/08/24 | 19.06 on 02/15/24 | 14.35 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +7.42% since 11/03/23 | -52.49% since 11/03/23 | -12.09% since 11/03/23 | ||
| Low | 10.35 on 12/11/23 | 10.19 on 04/22/24 | 10.66 on 12/11/23 | ||
| High | 17.09 on 02/08/24 | 30.50 on 12/14/23 | 14.35 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,794 | 336,571 | 141,614 | ||
| Shares Outstanding, K | 13,317 | 28,915 | 12,488 | ||
| Annual Sales | 124,510,000 | 64,960,000 | 123,300,000 | ||
| Annual Net Income | 12,210,000 | 14,560,000 | 9,340,000 | ||
| Last Quarter Sales | 50,030,000 | 7,560,000 | 26,160,000 | ||
| Last Quarter Net Income | 12,680,000 | -1,470,000 | 770,000 | ||
| 60-Month Beta | 0.80 | 1.97 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/07/24 | -0.03 on 04/09/24 | 0.16 on 03/27/24 | ||
| Latest Earnings Date | 05/09/24 | 04/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 22.62 | 10.92 | ||