Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | INTT | TRT | ||
| Company | Geospace Technologie | Intest Corp | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 8.56 | 17.05 | 13.63 | ||
| High | 8.57 | 17.42 | 13.63 | ||
| Low | 8.21 | 16.52 | 12.00 | ||
| Latest | 8.30 | 16.84 | 12.71 | ||
| Change | -0.39 | -0.18 | -0.72 | ||
| % Change | -4.49% | -1.06% | -5.36% | ||
| Volume | 132,900 | 335,000 | 812,700 | ||
| 20-Day Average Volume | 259,300 | 473,220 | 1,366,965 | ||
| Previous Close | 8.69 | 17.02 | 13.43 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 17.72 | 13.52 | ||
| 20-Day Raw Stochastic | 38.53% | 36.60% | 20.31% | ||
| 20-Day Relative Strength | 43.29 | 50.27 | 51.85 | ||
| Weighted Alpha | +24.96 | +191.08 | +61.35 | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/21/26 | -3.77% since 05/21/26 | -4.51% since 05/21/26 | ||
| Low | 8.06 on 05/22/26 | 16.52 on 05/29/26 | 12.00 on 05/29/26 | ||
| High | 8.76 on 05/28/26 | 19.16 on 05/26/26 | 17.42 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -10.75% since 04/29/26 | +0.48% since 04/29/26 | +14.09% since 04/29/26 | ||
| Low | 7.45 on 05/15/26 | 15.12 on 05/05/26 | 10.50 on 05/13/26 | ||
| High | 9.66 on 05/07/26 | 20.00 on 04/30/26 | 21.38 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -9.49% since 02/27/26 | +44.55% since 02/27/26 | +161.52% since 02/27/26 | ||
| Low | 7.45 on 05/15/26 | 11.44 on 03/02/26 | 4.48 on 03/03/26 | ||
| High | 13.34 on 03/17/26 | 20.00 on 04/30/26 | 21.38 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -36.98% since 11/28/25 | +108.93% since 11/28/25 | +196.32% since 11/28/25 | ||
| Low | 7.45 on 05/15/26 | 7.07 on 12/17/25 | 4.10 on 12/05/25 | ||
| High | 24.01 on 01/14/26 | 20.00 on 04/30/26 | 21.38 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,369 | 211,594 | 128,536 | ||
| Shares Outstanding, K | 12,936 | 12,565 | 10,113 | ||
| Annual Sales | 110,800,000 | 113,830,000 | 36,470,000 | ||
| Annual Net Income | -9,720,000 | -2,530,000 | -40,000 | ||
| Last Quarter Sales | 19,740,000 | 33,890,000 | 16,510,000 | ||
| Last Quarter Net Income | -11,050,000 | 790,000 | -40,000 | ||
| 60-Month Beta | 0.20 | 1.55 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/07/26 | 0.16 on 05/05/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.58 | 335.75 | ||