Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | INTT | TRT | ||
| Company | Geospace Technologie | Intest Corp | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 8.00 | 16.70 | 11.85 | ||
| High | 8.75 | 17.65 | 12.55 | ||
| Low | 7.55 | 16.52 | 11.51 | ||
| Latest | 8.40 | 17.25 | 12.33 | ||
| Change | -0.10 | +0.64 | +0.73 | ||
| % Change | -1.18% | +3.85% | +6.29% | ||
| Volume | 574,000 | 207,200 | 593,900 | ||
| 20-Day Average Volume | 219,785 | 392,155 | 2,511,315 | ||
| Previous Close | 8.50 | 16.61 | 11.60 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.45 | 16.96 | 10.71 | ||
| 20-Day Raw Stochastic | 25.76% | 49.07% | 47.27% | ||
| 20-Day Relative Strength | 38.79 | 56.07 | 57.97 | ||
| Weighted Alpha | +23.35 | +214.25 | +89.77 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 05/01/26 | -7.51% since 05/01/26 | -12.30% since 05/01/26 | ||
| Low | 7.55 on 05/08/26 | 15.12 on 05/05/26 | 11.30 on 05/04/26 | ||
| High | 9.66 on 05/07/26 | 19.21 on 05/04/26 | 15.47 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -10.83% since 04/08/26 | +16.95% since 04/08/26 | +82.67% since 04/08/26 | ||
| Low | 7.55 on 05/08/26 | 14.60 on 04/15/26 | 6.22 on 04/10/26 | ||
| High | 10.85 on 04/27/26 | 20.00 on 04/30/26 | 19.10 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -16.91% since 02/06/26 | +73.02% since 02/06/26 | +136.21% since 02/06/26 | ||
| Low | 7.55 on 05/08/26 | 9.35 on 02/23/26 | 4.42 on 02/24/26 | ||
| High | 13.34 on 03/17/26 | 20.00 on 04/30/26 | 19.10 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -67.68% since 11/07/25 | +125.49% since 11/07/25 | +261.58% since 11/07/25 | ||
| Low | 7.55 on 05/08/26 | 7.07 on 12/17/25 | 3.25 on 11/13/25 | ||
| High | 28.77 on 11/12/25 | 20.00 on 04/30/26 | 19.10 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,259 | 215,556 | 110,513 | ||
| Shares Outstanding, K | 12,888 | 12,496 | 8,963 | ||
| Annual Sales | 110,800,000 | 113,830,000 | 36,470,000 | ||
| Annual Net Income | -9,720,000 | -2,530,000 | -40,000 | ||
| Last Quarter Sales | 25,590,000 | 32,820,000 | 15,650,000 | ||
| Last Quarter Net Income | -9,770,000 | 1,240,000 | 130,000 | ||
| 60-Month Beta | 0.20 | 1.55 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 02/04/26 | 0.16 on 05/05/26 | 0.01 on 02/13/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.33 | 0.00 | ||