Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | INTT | TRT | ||
| Company | Geospace Technologie | Intest Corp | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 6.00 | 13.59 | 11.75 | ||
| High | 6.07 | 13.64 | 11.86 | ||
| Low | 5.50 | 12.70 | 10.84 | ||
| Last | 5.53 | 12.76 | 11.32 | ||
| Change | -0.42 | -0.86 | -0.21 | ||
| Percent Change | -7.06% | -6.31% | -1.82% | ||
| Volume | 104,600 | 140,900 | 204,700 | ||
| 20-Day Average Volume | 157,560 | 156,775 | 284,130 | ||
| Previous | 5.95 | 13.62 | 11.53 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 13.48 | 10.65 | ||
| 20-Day Raw Stochastic | 18.68% | 41.51% | 73.61% | ||
| 20-Day Relative Strength | 38.37 | 42.40 | 51.89 | ||
| Weighted Alpha | -54.55 | +57.04 | +12.70 | ||
| Today's Opinion | 100% Sell | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 08/12/26 | -8.33% since 08/12/26 | -0.70% since 08/12/26 | ||
| Low | 5.05 on 08/13/26 | 12.70 on 08/19/26 | 10.84 on 08/19/26 | ||
| High | 6.07 on 08/19/26 | 14.24 on 08/17/26 | 12.22 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -18.68% since 07/17/26 | -5.06% since 07/17/26 | +11.53% since 07/17/26 | ||
| Low | 5.05 on 08/13/26 | 11.17 on 07/29/26 | 8.80 on 07/28/26 | ||
| High | 7.62 on 08/04/26 | 15.00 on 07/23/26 | 12.22 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -32.06% since 05/19/26 | -27.09% since 05/19/26 | -16.89% since 05/19/26 | ||
| Low | 5.05 on 08/13/26 | 11.17 on 07/29/26 | 8.80 on 07/28/26 | ||
| High | 9.21 on 06/04/26 | 19.16 on 05/26/26 | 17.57 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -42.03% since 02/19/26 | +26.97% since 02/19/26 | +134.85% since 02/19/26 | ||
| Low | 5.05 on 08/13/26 | 9.35 on 02/23/26 | 4.42 on 02/24/26 | ||
| High | 13.34 on 03/17/26 | 20.00 on 04/30/26 | 21.38 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,969 | 174,690 | 116,603 | ||
| Shares Outstanding, K | 12,936 | 12,826 | 10,113 | ||
| Annual Sales, $M | 110,800,000 | 113,830,000 | 36,470,000 | ||
| Annual Net Income, $M | -9,720,000 | -2,530,000 | -40,000 | ||
| Last Qtr Sales, $M | 15,800,000 | 35,310,000 | 16,510,000 | ||
| Last Qtr Income, $M | -9,710,000 | 470,000 | -40,000 | ||
| 60-Month Beta | 0.19 | 1.51 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/06/26 | 0.09 on 08/10/26 | 0.00 on 05/14/26 | ||
| Latest Earnings Date | 11/19/26 | 11/04/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.00 | 290.00 | ||