Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | INTT | TRT | ||
| Company | Geospace Technologie | Intest Corp | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 11.73 | 13.24 | 5.51 | ||
| High | 12.72 | 13.97 | 5.80 | ||
| Low | 11.64 | 13.24 | 5.51 | ||
| Latest | 12.43 | 13.71 | 5.72 | ||
| Change | +1.02 | +0.68 | +0.18 | ||
| % Change | +8.94% | +5.23% | +3.25% | ||
| Volume | 111,261 | 41,889 | 10,886 | ||
| 20-Day Average Volume | 200,141 | 166,281 | 65,211 | ||
| Previous Close | 11.41 | 13.03 | 5.54 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.54 | 14.05 | 5.86 | ||
| 20-Day Raw Stochastic | 73.21% | 42.18% | 53.99% | ||
| 20-Day Relative Strength | 50.57 | 56.86 | 49.92 | ||
| Weighted Alpha | +73.64 | +147.14 | +70.55 | ||
| Today's Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 03/24/26 | -10.73% since 03/24/26 | -5.63% since 03/24/26 | ||
| Low | 11.15 on 03/30/26 | 12.76 on 03/30/26 | 5.35 on 03/30/26 | ||
| High | 12.66 on 03/26/26 | 15.66 on 03/25/26 | 6.49 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +34.19% since 02/27/26 | +15.71% since 02/27/26 | +17.28% since 02/27/26 | ||
| Low | 9.00 on 03/02/26 | 11.44 on 03/02/26 | 4.48 on 03/03/26 | ||
| High | 13.34 on 03/17/26 | 15.66 on 03/25/26 | 6.68 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -28.79% since 12/26/25 | +79.26% since 12/26/25 | -18.51% since 12/26/25 | ||
| Low | 8.60 on 02/24/26 | 7.21 on 12/30/25 | 4.42 on 02/24/26 | ||
| High | 24.01 on 01/14/26 | 15.66 on 03/25/26 | 7.60 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -35.54% since 09/26/25 | +63.99% since 09/26/25 | +99.65% since 09/26/25 | ||
| Low | 8.60 on 02/24/26 | 7.07 on 12/17/25 | 2.81 on 10/02/25 | ||
| High | 29.89 on 10/27/25 | 15.66 on 03/25/26 | 7.60 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,052 | 162,823 | 48,473 | ||
| Shares Outstanding, K | 12,888 | 12,496 | 8,750 | ||
| Annual Sales | 110,800,000 | 113,830,000 | 36,470,000 | ||
| Annual Net Income | -9,720,000 | -2,530,000 | -40,000 | ||
| Last Quarter Sales | 25,590,000 | 32,820,000 | 15,650,000 | ||
| Last Quarter Net Income | -9,770,000 | 1,240,000 | 130,000 | ||
| 60-Month Beta | 0.51 | 1.58 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 02/04/26 | 0.16 on 02/27/26 | 0.01 on 02/13/26 | ||
| Latest Earnings Date | 05/14/26 | 05/01/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 233.83 | 0.00 | ||