Geospace Technologie
(GEOS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | AEHR | INTT | ||
| Company | Geospace Technologie | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.50 | 27.55 | 10.66 | ||
| High | 10.71 | 27.75 | 10.88 | ||
| Low | 9.76 | 26.57 | 10.40 | ||
| Latest | 10.10 | 27.04 | 10.47 | ||
| Change | -0.39 | -0.55 | -0.07 | ||
| % Change | -3.72% | -1.99% | -0.66% | ||
| Volume | 268,252 | 286,470 | 29,805 | ||
| 20-Day Average Volume | 311,416 | 1,110,182 | 63,144 | ||
| Previous Close | 10.49 | 27.59 | 10.54 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.52 | 27.08 | 9.19 | ||
| 20-Day Raw Stochastic | 6.10% | 49.68% | 89.50% | ||
| 20-Day Relative Strength | 34.15 | 53.61 | 65.51 | ||
| Weighted Alpha | +4.57 | +98.44 | +50.11 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.74% since 02/03/26 | +0.11% since 02/03/26 | +9.05% since 02/03/26 | ||
| Low | 9.25 on 02/06/26 | 22.66 on 02/05/26 | 8.38 on 02/05/26 | ||
| High | 17.68 on 02/04/26 | 27.98 on 02/09/26 | 10.88 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -53.63% since 01/09/26 | +3.42% since 01/09/26 | +34.33% since 01/09/26 | ||
| Low | 9.25 on 02/06/26 | 22.66 on 02/05/26 | 7.69 on 01/14/26 | ||
| High | 24.01 on 01/14/26 | 31.84 on 01/22/26 | 10.88 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -63.44% since 11/10/25 | +10.70% since 11/10/25 | +29.07% since 11/10/25 | ||
| Low | 9.25 on 02/06/26 | 18.70 on 11/21/25 | 7.07 on 12/17/25 | ||
| High | 28.77 on 11/12/25 | 31.84 on 01/22/26 | 10.88 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -29.95% since 08/08/25 | +49.56% since 08/08/25 | +49.57% since 08/08/25 | ||
| Low | 9.25 on 02/06/26 | 16.38 on 08/20/25 | 6.63 on 08/21/25 | ||
| High | 29.89 on 10/27/25 | 34.35 on 10/02/25 | 10.88 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,185 | 844,999 | 131,571 | ||
| Shares Outstanding, K | 12,887 | 30,627 | 12,483 | ||
| Annual Sales | 110,800,000 | 58,970,000 | 130,690,000 | ||
| Annual Net Income | -9,720,000 | -3,910,000 | 2,890,000 | ||
| Last Quarter Sales | 25,590,000 | 9,880,000 | 26,240,000 | ||
| Last Quarter Net Income | -9,770,000 | -3,230,000 | -940,000 | ||
| 60-Month Beta | 0.46 | 2.31 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/20/25 | -0.04 on 01/08/26 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 05/14/26 | 04/14/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 76.69 | ||