Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | INTT | TRT | ||
| Company | Geospace Technologie | Intest Corp | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 7.31 | 18.26 | 16.00 | ||
| High | 7.56 | 19.11 | 17.57 | ||
| Low | 6.70 | 18.17 | 15.30 | ||
| Latest | 7.22 | 18.80 | 15.83 | ||
| Change | +0.01 | +1.03 | +1.13 | ||
| % Change | +0.14% | +5.80% | +7.69% | ||
| Volume | 255,600 | 208,500 | 2,126,900 | ||
| 20-Day Average Volume | 156,315 | 278,895 | 998,900 | ||
| Previous Close | 7.21 | 17.77 | 14.70 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 17.10 | 12.51 | ||
| 20-Day Raw Stochastic | 20.72% | 92.12% | 78.83% | ||
| 20-Day Relative Strength | 38.07 | 57.11 | 59.27 | ||
| Weighted Alpha | -18.47 | +195.31 | +62.78 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 06/11/26 | +11.97% since 06/11/26 | +54.14% since 06/11/26 | ||
| Low | 6.70 on 06/18/26 | 16.41 on 06/12/26 | 10.12 on 06/12/26 | ||
| High | 7.78 on 06/15/26 | 19.11 on 06/18/26 | 17.57 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -10.53% since 05/18/26 | +6.33% since 05/18/26 | +3.33% since 05/18/26 | ||
| Low | 6.70 on 06/18/26 | 14.65 on 06/05/26 | 9.35 on 06/09/26 | ||
| High | 9.21 on 06/04/26 | 19.16 on 05/26/26 | 17.57 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -39.83% since 03/18/26 | +32.02% since 03/18/26 | +155.32% since 03/18/26 | ||
| Low | 6.70 on 06/18/26 | 12.76 on 03/30/26 | 5.35 on 03/30/26 | ||
| High | 13.15 on 04/02/26 | 20.00 on 04/30/26 | 21.38 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -53.15% since 12/18/25 | +158.95% since 12/18/25 | +214.40% since 12/18/25 | ||
| Low | 6.70 on 06/18/26 | 7.12 on 12/22/25 | 4.42 on 02/24/26 | ||
| High | 24.01 on 01/14/26 | 20.00 on 04/30/26 | 21.38 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,398 | 236,222 | 160,089 | ||
| Shares Outstanding, K | 12,936 | 12,565 | 10,113 | ||
| Annual Sales | 110,800,000 | 113,830,000 | 36,470,000 | ||
| Annual Net Income | -9,720,000 | -2,530,000 | -40,000 | ||
| Last Quarter Sales | 19,740,000 | 33,890,000 | 16,510,000 | ||
| Last Quarter Net Income | -11,050,000 | 790,000 | -40,000 | ||
| 60-Month Beta | 0.16 | 1.50 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/07/26 | 0.16 on 05/05/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.85 | 367.50 | ||