Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | INTT | TRT | ||
| Company | Geospace Technologie | Intest Corp | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 6.96 | 13.25 | 9.42 | ||
| High | 7.06 | 13.29 | 9.74 | ||
| Low | 6.68 | 12.18 | 8.80 | ||
| Latest | 6.88 | 12.52 | 9.68 | ||
| Change | -0.09 | -1.09 | -0.18 | ||
| % Change | -1.22% | -8.01% | -1.83% | ||
| Volume | 39,721 | 70,020 | 274,703 | ||
| 20-Day Average Volume | 93,586 | 155,825 | 462,957 | ||
| Previous Close | 6.96 | 13.61 | 9.86 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 14.70 | 10.30 | ||
| 20-Day Raw Stochastic | 25.99% | 2.11% | 20.21% | ||
| 20-Day Relative Strength | 43.23 | 37.11 | 45.78 | ||
| Weighted Alpha | -30.06 | +51.58 | -9.65 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 07/21/26 | -14.93% since 07/21/26 | -6.17% since 07/21/26 | ||
| Low | 6.68 on 07/28/26 | 12.18 on 07/28/26 | 8.92 on 07/28/26 | ||
| High | 7.45 on 07/24/26 | 15.00 on 07/23/26 | 10.61 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 06/26/26 | -25.93% since 06/26/26 | -17.33% since 06/26/26 | ||
| Low | 6.28 on 06/29/26 | 12.18 on 07/28/26 | 8.92 on 07/28/26 | ||
| High | 8.00 on 07/13/26 | 18.34 on 06/30/26 | 12.94 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -29.99% since 04/28/26 | -27.16% since 04/28/26 | -20.05% since 04/28/26 | ||
| Low | 6.28 on 06/29/26 | 12.18 on 07/28/26 | 8.92 on 07/28/26 | ||
| High | 10.03 on 04/29/26 | 20.00 on 04/30/26 | 21.38 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -60.01% since 01/28/26 | +31.66% since 01/28/26 | +55.68% since 01/28/26 | ||
| Low | 6.28 on 06/29/26 | 8.38 on 02/05/26 | 4.42 on 02/24/26 | ||
| High | 18.26 on 02/03/26 | 20.00 on 04/30/26 | 21.38 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,034 | 171,010 | 99,714 | ||
| Shares Outstanding, K | 12,936 | 12,565 | 10,113 | ||
| Annual Sales | 110,800,000 | 113,830,000 | 36,470,000 | ||
| Annual Net Income | -9,720,000 | -2,530,000 | -40,000 | ||
| Last Quarter Sales | 19,740,000 | 33,890,000 | 16,510,000 | ||
| Last Quarter Net Income | -11,050,000 | 790,000 | -40,000 | ||
| 60-Month Beta | 0.20 | 1.47 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/07/26 | 0.16 on 05/05/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.76 | 230.75 | ||