Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | INTT | TRT | ||
| Company | Geospace Technologie | Intest Corp | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 9.65 | 16.07 | 7.05 | ||
| High | 9.95 | 17.78 | 7.20 | ||
| Low | 9.52 | 16.07 | 6.60 | ||
| Latest | 9.82 | 16.73 | 6.71 | ||
| Change | +0.16 | +0.84 | -0.34 | ||
| % Change | +1.66% | +5.29% | -4.82% | ||
| Volume | 114,500 | 251,800 | 73,400 | ||
| 20-Day Average Volume | 196,515 | 188,410 | 60,890 | ||
| Previous Close | 9.66 | 15.89 | 7.05 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 14.88 | 6.37 | ||
| 20-Day Raw Stochastic | 30.91% | 75.76% | 73.56% | ||
| 20-Day Relative Strength | 43.48 | 64.03 | 56.28 | ||
| Weighted Alpha | +50.02 | +204.38 | +129.62 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 04/13/26 | +10.07% since 04/13/26 | +0.45% since 04/13/26 | ||
| Low | 9.11 on 04/14/26 | 14.60 on 04/15/26 | 6.56 on 04/14/26 | ||
| High | 9.95 on 04/20/26 | 18.00 on 04/17/26 | 7.20 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -9.49% since 03/20/26 | +19.24% since 03/20/26 | +15.29% since 03/20/26 | ||
| Low | 8.33 on 04/10/26 | 12.76 on 03/30/26 | 5.35 on 03/30/26 | ||
| High | 13.15 on 04/02/26 | 18.00 on 04/17/26 | 7.20 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -55.73% since 01/20/26 | +90.76% since 01/20/26 | -3.45% since 01/20/26 | ||
| Low | 8.33 on 04/10/26 | 8.38 on 02/05/26 | 4.42 on 02/24/26 | ||
| High | 22.90 on 01/21/26 | 18.00 on 04/17/26 | 7.20 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -56.51% since 10/20/25 | +90.33% since 10/20/25 | +81.84% since 10/20/25 | ||
| Low | 8.33 on 04/10/26 | 7.07 on 12/17/25 | 3.25 on 11/13/25 | ||
| High | 29.89 on 10/27/25 | 18.00 on 04/17/26 | 7.60 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,498 | 198,561 | 61,685 | ||
| Shares Outstanding, K | 12,888 | 12,496 | 8,750 | ||
| Annual Sales | 110,800,000 | 113,830,000 | 36,470,000 | ||
| Annual Net Income | -9,720,000 | -2,530,000 | -40,000 | ||
| Last Quarter Sales | 25,590,000 | 32,820,000 | 15,650,000 | ||
| Last Quarter Net Income | -9,770,000 | 1,240,000 | 130,000 | ||
| 60-Month Beta | 0.37 | 1.36 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 02/04/26 | 0.16 on 02/27/26 | 0.01 on 02/13/26 | ||
| Latest Earnings Date | 05/14/26 | 05/01/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 280.00 | 0.00 | ||