Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 125,551
  • Shares Outstanding, K 13,202
  • Annual Sales, $ 87,840 K
  • Annual Income, $ -19,240 K
  • 60-Month Beta 2.04
  • Price/Sales 1.46
  • Price/Cash Flow 26.01
  • Price/Book 0.87
Trade GEOS with:

Options Overview Details

View History
  • Implied Volatility 68.92%
  • Historical Volatility 45.21%
  • IV Percentile 42%
  • IV Rank 40.40%
  • IV High 130.40% on 10/09/20
  • IV Low 27.25% on 04/16/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 7
  • Open Int (30-Day) 6

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.91 +6.73%
on 09/20/21
10.35 -8.12%
on 08/30/21
-0.11 (-1.14%)
since 08/24/21
3-Month
7.74 +22.83%
on 06/28/21
10.94 -13.07%
on 08/11/21
+1.27 (+15.41%)
since 06/24/21
52-Week
5.02 +89.44%
on 11/02/20
12.40 -23.31%
on 02/25/21
+3.75 (+65.10%)
since 09/24/20

Most Recent Stories

More News
4 Energy Stocks at or below $10 to Buy Now

Because the energy industry is thriving on rising oil prices, the shares of mega players that are currently trading at expensive valuations might witness a price decline with a gradual increase in supply...

AROC : 7.83 (-1.88%)
EGY : 2.58 (-0.77%)
AMPY : 4.46 (+0.22%)
GEOS : 9.51 (-1.86%)
Geospace Technologies: Fiscal Q3 Earnings Snapshot

HOUSTON (AP) _ Geospace Technologies Corp. (GEOS) on Thursday reported a loss of $787,000 in its fiscal third quarter.

GEOS : 9.51 (-1.86%)
Geospace Technologies Reports Fiscal Year 2021 Third Quarter Results

Geospace Technologies (NASDAQ: GEOS) today announced a net loss of $0.8 million, or $(0.06) per diluted share, on revenue of $23.1 million for its third quarter ended June 30, 2021. This compares with...

GEOS : 9.51 (-1.86%)
Geospace Technologies Reports Third Quarter 2021 Results and Conference Call Schedule

Geospace Technologies (NASDAQ: GEOS) today announced that it will release third quarter 2021 financial results on Thursday, August 5, 2021 after the market closes. In conjunction with the release, Geospace...

GEOS : 9.51 (-1.86%)
Geospace Technologies Corporation Acquires Advanced Water IoT Technology Company Aquana, LLC

Geospace Technologies (NASDAQ: GEOS) today announced that it has acquired 100 percent of the outstanding shares of Aquana, LLC, a comprehensive wireless water monitoring and control system provider. Under...

INOTF : 0.0300 (-9.91%)
GEOS : 9.51 (-1.86%)
Geospace Technologies Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 7, 2021 / Geospace Technologies Corp. (NASDAQ:GEOS) will be discussing their earnings results in their 2021 Second Quarter Earnings call to be held on May 7, 2021 at 10:00...

GEOS : 9.51 (-1.86%)
Geospace Technologies: Fiscal Q2 Earnings Snapshot

HOUSTON (AP) _ Geospace Technologies Corp. (GEOS) on Thursday reported a loss of $7.2 million in its fiscal second quarter.

GEOS : 9.51 (-1.86%)
Geospace Technologies Reports Fiscal Year 2021 Second Quarter Results

Geospace Technologies (NASDAQ: GEOS) today announced a net loss of $7.2 million, or $(0.53) per diluted share, on revenue of $23.9 million for its second quarter ended March 31, 2021. This compares with...

GEOS : 9.51 (-1.86%)
Geospace Technologies Reports Second Quarter 2021 Results and Conference Call Schedule

Geospace Technologies (NASDAQ: GEOS) today announced that it will release second quarter 2021 financial results on Thursday, May 6, 2021 after the market closes. In conjunction with the release, Geospace...

GEOS : 9.51 (-1.86%)
9.3% Return Seen to Date on SmarTrend Geospace Technol Call (GEOS)

SmarTrend identified an Uptrend for Geospace Technol (NASDAQ:GEOS) on February 17th, 2021 at $9.88. In approximately 4 weeks, Geospace Technol has returned 9.31% as of today's recent price of $10.80.

GEOS : 9.51 (-1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Geospace Technologies Corporation is engaged in the designing and manufacturing of scientific instrumentation and equipment used in the acquisition and processing of seismic data, as well as in the characterization and monitoring of producing oil and gas reservoirs. The Company also manufactures and...

See More

Key Turning Points

3rd Resistance Point 10.18
2nd Resistance Point 10.03
1st Resistance Point 9.77
Last Price 9.51
1st Support Level 9.36
2nd Support Level 9.21
3rd Support Level 8.95

See More

52-Week High 12.40
Fibonacci 61.8% 9.58
Last Price 9.51
Fibonacci 50% 8.71
Fibonacci 38.2% 7.84
52-Week Low 5.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar