[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 108,259
  • Shares Outstanding, K 12,888
  • Annual Sales, $ 110,800 K
  • Annual Income, $ -9,720 K
  • EBIT $ -29 M
  • EBITDA $ -19 M
  • 60-Month Beta 0.20
  • Price/Sales 0.99
  • Price/Cash Flow 434.17
  • Price/Book 0.95

Options Overview Details

View History
  • Implied Volatility 109.15% (-17.89%)
  • Historical Volatility 91.10%
  • IV Percentile 76%
  • IV Rank 12.09%
  • IV High 377.86% on 05/09/25
  • IV Low 72.19% on 06/09/25
  • Expected Move (DTE 4) 1.23 (14.67%)
  • Put/Call Vol Ratio 0.10
  • Today's Volume 416
  • Volume Avg (30-Day) 143
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 6,136
  • Open Int (30-Day) 5,720
  • Expected Range 7.17 to 9.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.55 +11.26%
on 05/08/26
10.85 -22.58%
on 04/27/26
-1.02 (-10.83%)
since 04/08/26
3-Month
7.55 +11.26%
on 05/08/26
13.34 -37.01%
on 03/17/26
-1.71 (-16.91%)
since 02/06/26
52-Week
5.51 +52.45%
on 05/30/25
29.89 -71.90%
on 10/27/25
+1.74 (+26.13%)
since 05/08/25

Most Recent Stories

More News
Geospace Technologies Q2 Earnings Call Highlights

Geospace Technologies (NASDAQ:GEOS) reported second-quarter fiscal 2026 revenue of $19.7 million and a net loss of $11.1 million, as the company navigated what executives described as near-term market...

GEOS : 8.40 (-1.18%)
Geospace Technologies: Fiscal Q2 Earnings Snapshot

Geospace Technologies: Fiscal Q2 Earnings Snapshot

GEOS : 8.40 (-1.18%)
Geospace Technologies Reports Second Quarter and Six-Months 2026 Results

Geospace Technologies Corporation (NASDAQ: GEOS) (“the “Company") today announced results for its second quarter ended March 31, 2026. For the three-months ended March 31, 2026, Geospace reported...

GEOS : 8.40 (-1.18%)
Geospace Technologies Schedules Second Quarter 2026 Earnings Call

Geospace Technologies (NASDAQ: GEOS) today announced that it will release second quarter 2026 financial results on Thursday, May 7, 2026 after the market closes. In conjunction with the release, Geospace...

GEOS : 8.40 (-1.18%)
Geospace Technologies: Fiscal Q1 Earnings Snapshot

Geospace Technologies: Fiscal Q1 Earnings Snapshot

GEOS : 8.40 (-1.18%)
Geospace Technologies Reports First Quarter Fiscal Year 2026 Results

Geospace Technologies Corporation (NASDAQ: GEOS) (“the “Company") today announced results for its first quarter ended December 31, 2025. For the three-months ended December 31, 2025, Geospace...

GEOS : 8.40 (-1.18%)
Geospace Technologies Schedules First Quarter 2026 Earnings Call

Geospace Technologies (NASDAQ: GEOS) today announced that it will release first quarter 2026 financial results on Wednesday, February 4, 2026 after the market closes. In conjunction with the release, Geospace...

GEOS : 8.40 (-1.18%)
Geospace Technologies: Fiscal Q4 Earnings Snapshot

Geospace Technologies: Fiscal Q4 Earnings Snapshot

GEOS : 8.40 (-1.18%)
Geospace Technologies Corporation Reports Fourth Quarter and Fiscal Year 2025 Results

Geospace Technologies Corporation (NASDAQ: GEOS) (“the “Company") today reported revenue for the fourth quarter ended September 30, 2025, of $30.7 million compared to revenue of $35.4 million for the...

GEOS : 8.40 (-1.18%)
Geospace Technologies Schedules Fourth Quarter 2025 Earnings Call

Geospace Technologies (NASDAQ: GEOS) today announced that it will release fourth quarter 2025 and fiscal year 2025 financial results on Thursday, November 20, 2025 after the market closes. In conjunction...

GEOS : 8.40 (-1.18%)

Business Summary

Geospace Technologies Corporation is engaged in the designing and manufacturing of scientific instrumentation and equipment used in the acquisition and processing of seismic data, as well as in the characterization and monitoring of producing oil and gas reservoirs. The Company also manufactures and...

See More

Key Turning Points

3rd Resistance Point 10.12
2nd Resistance Point 9.43
1st Resistance Point 8.92
Last Price 8.40
1st Support Level 7.72
2nd Support Level 7.03
3rd Support Level 6.52

See More

52-Week High 29.89
Fibonacci 61.8% 20.58
Fibonacci 50% 17.70
Fibonacci 38.2% 14.82
Last Price 8.40
52-Week Low 5.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.