Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 140,034
  • Shares Outstanding, K 13,362
  • Annual Sales, $ 124,510 K
  • Annual Income, $ 12,210 K
  • 60-Month Beta 0.63
  • Price/Sales 1.09
  • Price/Cash Flow 4.82
  • Price/Book 1.01
Trade GEOS with:

Options Overview Details

View History
  • Implied Volatility 59.76% ( +7.33%)
  • Historical Volatility 33.95%
  • IV Percentile 62%
  • IV Rank 52.11%
  • IV High 97.93% on 08/05/24
  • IV Low 18.22% on 08/19/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 150
  • Open Int (30-Day) 196

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.80 +6.94%
on 09/12/24
11.09 -5.50%
on 10/07/24
+0.79 (+8.15%)
since 09/11/24
3-Month
8.09 +29.54%
on 08/07/24
11.09 -5.50%
on 10/07/24
+0.88 (+9.17%)
since 07/11/24
52-Week
8.09 +29.54%
on 08/07/24
17.09 -38.68%
on 02/08/24
-2.74 (-20.73%)
since 10/11/23

Most Recent Stories

More News
Geospace Technologies: Fiscal Q3 Earnings Snapshot

Geospace Technologies: Fiscal Q3 Earnings Snapshot

GEOS : 10.48 (+1.26%)
Geospace Technologies: Fiscal Q2 Earnings Snapshot

Geospace Technologies: Fiscal Q2 Earnings Snapshot

GEOS : 10.48 (+1.26%)
Geospace Technologies: Fiscal Q1 Earnings Snapshot

Geospace Technologies: Fiscal Q1 Earnings Snapshot

GEOS : 10.48 (+1.26%)
Geospace Technologies: Fiscal Q4 Earnings Snapshot

Geospace Technologies: Fiscal Q4 Earnings Snapshot

GEOS : 10.48 (+1.26%)
3 Stocks For the Resurgent Energy Rally

Baker Hughes, TechnipFMC, and NOV emerge as frontrunners in the thriving oil and gas equipment industry. All boast impressive earnings and price performance.

BKR : 37.70 (+0.24%)
GEOS : 10.48 (+1.26%)
HAL : 30.82 (+0.29%)
NOV : 16.39 (+1.30%)
SLB : 44.78 (+0.40%)
FTI : 27.65 (+0.58%)
PFIE : 1.7000 (+1.19%)
Geospace Technologies: Fiscal Q3 Earnings Snapshot

Geospace Technologies: Fiscal Q3 Earnings Snapshot

GEOS : 10.48 (+1.26%)
Geospace Technologies: Fiscal Q2 Earnings Snapshot

Geospace Technologies: Fiscal Q2 Earnings Snapshot

GEOS : 10.48 (+1.26%)
Geospace Technologies Schedules Second Quarter 2023 Earnings Call

Geospace Technologies (NASDAQ: GEOS) today announced that it will release second quarter of fiscal year 2023 financial results on Thursday, May 11, 2023 after the market closes. In conjunction with the...

GEOS : 10.48 (+1.26%)
Quantum Technology Sciences Signs DARPA Contract to Advance Marine Seismic Acoustic Technology

Geospace Technologies Corporation (NASDAQ: GEOS) today announced its subsidiary Quantum Technology Sciences, Inc. signed a $1.5 million contract with the Defense Advanced Projects Research Agency (DARPA)....

GEOS : 10.48 (+1.26%)
Geospace Technologies: Fiscal Q1 Earnings Snapshot

Geospace Technologies: Fiscal Q1 Earnings Snapshot

GEOS : 10.48 (+1.26%)

Business Summary

Geospace Technologies Corporation is engaged in the designing and manufacturing of scientific instrumentation and equipment used in the acquisition and processing of seismic data, as well as in the characterization and monitoring of producing oil and gas reservoirs. The Company also manufactures and...

See More

Key Turning Points

3rd Resistance Point 10.77
2nd Resistance Point 10.66
1st Resistance Point 10.57
Last Price 10.48
1st Support Level 10.37
2nd Support Level 10.26
3rd Support Level 10.17

See More

52-Week High 17.09
Fibonacci 61.8% 13.65
Fibonacci 50% 12.59
Fibonacci 38.2% 11.53
Last Price 10.48
52-Week Low 8.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar