Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ellington Credit Company (EARN)

Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 191,551
  • Shares Outstanding, K 37,559
  • Annual Sales, $ 49,860 K
  • Annual Income, $ 6,590 K
  • EBIT $ 4 M
  • EBITDA $ 10 M
  • 60-Month Beta 1.30
  • Price/Sales 12.89
  • Price/Cash Flow 4.78
  • Price/Book 0.78

Options Overview Details

View History
  • Implied Volatility 121.79% (+21.91%)
  • Historical Volatility 23.94%
  • IV Percentile 96%
  • IV Rank 42.44%
  • IV High 258.11% on 11/20/25
  • IV Low 21.28% on 09/04/25
  • Expected Move (DTE 3) 0.21 (4.15%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 70
  • Volume Avg (30-Day) 31
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 686
  • Open Int (30-Day) 583
  • Expected Range 4.91 to 5.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.24
  • Number of Estimates 1
  • High Estimate 0.24
  • Low Estimate 0.24
  • Prior Year 0.27
  • Growth Rate Est. (year over year) -11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.08 +0.79%
on 11/20/25
5.55 -7.75%
on 11/26/25
-0.13 (-2.48%)
since 11/14/25
3-Month
5.01 +2.30%
on 10/10/25
5.76 -11.19%
on 09/17/25
-0.55 (-9.70%)
since 09/16/25
52-Week
4.32 +18.38%
on 04/09/25
6.86 -25.36%
on 01/03/25
-1.50 (-22.66%)
since 12/16/24

Most Recent Stories

More News
Ellington Credit Declares Monthly Common Dividend

Ellington Credit Company (NYSE: EARN) ("we" or the "Fund") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on January 30, 2026 to shareholders...

EARN : 5.12 (+0.39%)
Ellington Credit: Q3 Earnings Snapshot

Ellington Credit: Q3 Earnings Snapshot

EARN : 5.12 (+0.39%)
Ellington Credit Company Announces Financial Results for the Second Fiscal Quarter Ended September 30, 2025

Ellington Credit Company (NYSE: EARN) ("we") today reported financial results for the quarter ended September 30, 2025. Highlights Net asset value...

EARN : 5.12 (+0.39%)
Ellington Credit Declares Monthly Common Dividend

Ellington Credit Company (NYSE: EARN) ("we" or the "Fund") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on December 31, 2025 to shareholders...

EARN : 5.12 (+0.39%)
Ellington Credit Company Announces Release Date of Earnings, Conference Call, and Investor Presentation

Ellington Credit Company (NYSE: EARN) (the "Company") today announced that it will release financial results for the quarter ended September 30, 2025 after market close on Wednesday, November 19, 2025....

EARN : 5.12 (+0.39%)
Piper Sandler Sticks to Its Buy Rating for Ellington Residential Mortgage (EARN)

In a report released today, Crispin Love from Piper Sandler maintained a Buy rating on Ellington Residential Mortgage, with a price target of $6.50. The company’s shares closed yesterday at $5.18.Elevate...

EARN : 5.12 (+0.39%)
Ellington Residential Declares October 2025 Dividend

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Ellington...

EARN : 5.12 (+0.39%)
Ellington Credit Declares Monthly Common Dividend

Ellington Credit Company (NYSE: EARN) ("we" or the "Fund") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on November 28, 2025 to shareholders...

EARN : 5.12 (+0.39%)
Ellington Credit Declares Monthly Common Dividend

Ellington Credit Company (NYSE: EARN) ("we" or the "Fund") today announced that its Board of Trustees has declared a monthly common dividend of $0.08 per share, payable on October 31, 2025 to shareholders...

EARN : 5.12 (+0.39%)
Ellington Credit: Q2 Earnings Snapshot

Ellington Credit: Q2 Earnings Snapshot

EARN : 5.12 (+0.39%)

Business Summary

Ellington Credit Company is a real estate investment trust which invested primarily in residential mortgage-backed securities. Ellington Credit Company, formerly known as Ellington Residential Mortgage REIT, is based in OLD GREENWICH, Conn.

See More

Key Turning Points

3rd Resistance Point 5.25
2nd Resistance Point 5.22
1st Resistance Point 5.16
Last Price 5.12
1st Support Level 5.07
2nd Support Level 5.04
3rd Support Level 4.98

See More

52-Week High 6.86
Fibonacci 61.8% 5.89
Fibonacci 50% 5.59
Fibonacci 38.2% 5.29
Last Price 5.12
52-Week Low 4.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar